Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.26 (+0.66%) | 0 |
14 Jul 2023 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.35 (-0.89%) | 0 |
13 Jul 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.24 (+0.61%) | 0 |
12 Jul 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.7 (+1.82%) | 0 |
11 Jul 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.4 (+1.05%) | 0 |
10 Jul 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.46 (+1.22%) | 0 |
6 Jul 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.43 (-1.13%) | 0 |
5 Jul 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.61 (-1.58%) | 0 |
3 Jul 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.18 (+0.47%) | 0 |
30 Jun 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.09 (+0.23%) | 0 |
29 Jun 2023 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.51 (+1.34%) | 0 |
28 Jun 2023 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.09 (+0.24%) | 0 |
27 Jun 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.47 (+1.26%) | 0 |
26 Jun 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.31 (+0.84%) | 0 |
23 Jun 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.49 (-1.31%) | 0 |
22 Jun 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.3 (-0.79%) | 0 |
21 Jun 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.01 (-0.03%) | 0 |
20 Jun 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.19 (-0.50%) | 0 |
16 Jun 2023 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.14 (-0.37%) | 0 |
15 Jun 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.44 (+1.17%) | 0 |
14 Jun 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.4 (-1.05%) | 0 |
13 Jun 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.44 (+1.17%) | 0 |
12 Jun 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.04 (+0.11%) | 0 |
9 Jun 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.3 (-0.79%) | 0 |
8 Jun 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.18 (-0.47%) | 0 |
7 Jun 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.85 (+2.28%) | 0 |
6 Jun 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.82 (+2.25%) | 0 |
5 Jun 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.53 (-1.43%) | 0 |
2 Jun 2023 | USD | 37 | 37 | 37 | 37 | 37 | +1.56 (+4.40%) | 0 |