| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 33.73 | 33.89 | 33.73 | 33.7918 | 33.7918 | +0.367 (+1.10%) | 3,688 |
| 27 Sep 2019 | USD | 34.16 | 34.3 | 33.3278 | 33.4245 | 33.4245 | -0.775 (-2.27%) | 11,774 |
| 26 Sep 2019 | USD | 34.36 | 34.39 | 34.09 | 34.2 | 34.2 | -0.05 (-0.15%) | 28,860 |
| 25 Sep 2019 | USD | 34 | 34.25 | 33.76 | 34.25 | 34.25 | +0.15 (+0.44%) | 19,850 |
| 24 Sep 2019 | USD | 34.59 | 34.6 | 34.025 | 34.1 | 34.1 | -0.41 (-1.19%) | 12,333 |
| 23 Sep 2019 | USD | 34.45 | 34.5445 | 34.37 | 34.51 | 34.51 | -0.09 (-0.26%) | 4,796 |
| 20 Sep 2019 | USD | 34.7361 | 34.86 | 34.36 | 34.6 | 34.6 | -0.08 (-0.23%) | 10,525 |
| 19 Sep 2019 | USD | 34.6 | 34.87 | 34.6 | 34.68 | 34.68 | +0.12 (+0.35%) | 9,645 |
| 18 Sep 2019 | USD | 34.64 | 34.694 | 34.3 | 34.56 | 34.56 | -0.12 (-0.35%) | 10,529 |
| 17 Sep 2019 | USD | 34.54 | 34.77 | 34.54 | 34.68 | 34.68 | -0.06 (-0.17%) | 12,361 |
| 16 Sep 2019 | USD | 34.83 | 34.9027 | 34.73 | 34.74 | 34.74 | -0.2 (-0.57%) | 16,973 |
| 13 Sep 2019 | USD | 34.78 | 35.09 | 34.7101 | 34.94 | 34.94 | +0.227 (+0.65%) | 16,711 |
| 12 Sep 2019 | USD | 34.83 | 35.17 | 34.7134 | 34.7134 | 34.7134 | +0.253 (+0.73%) | 13,477 |
| 11 Sep 2019 | USD | 34.62 | 34.6699 | 34.41 | 34.4604 | 34.4604 | +0.02 (+0.06%) | 7,543 |
| 10 Sep 2019 | USD | 34.38 | 34.6458 | 34.2336 | 34.44 | 34.44 | -0.34 (-0.98%) | 81,851 |
| 9 Sep 2019 | USD | 34.93 | 35.04 | 34.78 | 34.78 | 34.78 | +0.03 (+0.09%) | 25,026 |
| 6 Sep 2019 | USD | 34.92 | 34.958 | 34.6303 | 34.75 | 34.75 | +0.13 (+0.38%) | 25,880 |
| 5 Sep 2019 | USD | 34.59 | 34.8 | 34.59 | 34.62 | 34.62 | +0.24 (+0.70%) | 15,078 |
| 4 Sep 2019 | USD | 34.02 | 34.45 | 34.02 | 34.3795 | 34.3795 | +0.72 (+2.14%) | 8,153 |
| 3 Sep 2019 | USD | 33.66 | 33.75 | 33.6212 | 33.66 | 33.66 | -0.17 (-0.50%) | 13,871 |
| 2 Sep 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.93 | 33.9805 | 33.5754 | 33.83 | 33.83 | +0.05 (+0.15%) | 12,435 |
| 29 Aug 2019 | USD | 33.75 | 33.91 | 33.6795 | 33.78 | 33.78 | +0.31 (+0.93%) | 12,232 |
| 28 Aug 2019 | USD | 33.43 | 33.6013 | 33.259 | 33.47 | 33.47 | -0.01 (-0.03%) | 9,905 |
| 27 Aug 2019 | USD | 33.78 | 33.8699 | 33.4301 | 33.48 | 33.48 | +0.25 (+0.75%) | 19,591 |
| 26 Aug 2019 | USD | 33.36 | 33.36 | 33.1948 | 33.23 | 33.23 | +0.3 (+0.91%) | 4,933 |
| 23 Aug 2019 | USD | 33.52 | 33.75 | 32.93 | 32.93 | 32.93 | -0.76 (-2.26%) | 7,730 |
| 22 Aug 2019 | USD | 33.75 | 33.75 | 33.51 | 33.69 | 33.69 | -0.04 (-0.12%) | 9,755 |
| 21 Aug 2019 | USD | 33.75 | 33.7599 | 33.64 | 33.73 | 33.73 | +0.37 (+1.11%) | 7,101 |
| 20 Aug 2019 | USD | 33.36 | 33.455 | 33.28 | 33.36 | 33.36 | -0.2 (-0.60%) | 4,794 |
