| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 33.39 | 33.66 | 33.39 | 33.56 | 33.56 | +0.65 (+1.98%) | 6,901 |
| 16 Aug 2019 | USD | 32.68 | 32.93 | 32.54 | 32.91 | 32.91 | +0.695 (+2.16%) | 8,510 |
| 15 Aug 2019 | USD | 32.29 | 32.37 | 32.1213 | 32.215 | 32.215 | +0.075 (+0.23%) | 12,180 |
| 14 Aug 2019 | USD | 32.52 | 32.53 | 32.08 | 32.14 | 32.14 | -1.06 (-3.19%) | 10,740 |
| 13 Aug 2019 | USD | 32.69 | 33.2742 | 32.69 | 33.2 | 33.2 | +0.555 (+1.70%) | 9,651 |
| 12 Aug 2019 | USD | 33 | 33.045 | 32.63 | 32.6452 | 32.6452 | -0.635 (-1.91%) | 15,805 |
| 9 Aug 2019 | USD | 33.42 | 33.42 | 33.0001 | 33.28 | 33.28 | -0.675 (-1.99%) | 10,402 |
| 8 Aug 2019 | USD | 33.4 | 33.9953 | 33.4 | 33.955 | 33.955 | +0.973 (+2.95%) | 14,233 |
| 7 Aug 2019 | USD | 32.15 | 32.9818 | 32.15 | 32.9818 | 32.9818 | +0.641 (+1.98%) | 7,830 |
| 6 Aug 2019 | USD | 32.66 | 32.76 | 32.26 | 32.3404 | 32.3404 | +0.4 (+1.25%) | 19,684 |
| 5 Aug 2019 | USD | 32.58 | 32.71 | 31.83 | 31.94 | 31.94 | -1.516 (-4.53%) | 36,089 |
| 2 Aug 2019 | USD | 33.45 | 33.575 | 33.1261 | 33.4556 | 33.4556 | +0.134 (+0.40%) | 13,839 |
| 1 Aug 2019 | USD | 33.69 | 34.305 | 33.2317 | 33.3213 | 33.3213 | -0.249 (-0.74%) | 14,383 |
| 31 Jul 2019 | USD | 33.96 | 34 | 33.5 | 33.57 | 33.57 | -0.17 (-0.50%) | 23,201 |
| 30 Jul 2019 | USD | 33.7 | 33.82 | 33.5921 | 33.74 | 33.74 | -0.2 (-0.59%) | 9,253 |
| 29 Jul 2019 | USD | 34.04 | 34.04 | 33.6569 | 33.94 | 33.94 | -0.162 (-0.48%) | 26,719 |
| 26 Jul 2019 | USD | 33.96 | 34.17 | 33.96 | 34.1022 | 34.1022 | +0.322 (+0.95%) | 8,638 |
| 25 Jul 2019 | USD | 34.08 | 34.08 | 33.6907 | 33.78 | 33.78 | -0.266 (-0.78%) | 13,229 |
| 24 Jul 2019 | USD | 33.83 | 34.099 | 33.7161 | 34.0461 | 34.0461 | +0.363 (+1.08%) | 14,285 |
| 23 Jul 2019 | USD | 33.5 | 33.7 | 33.5 | 33.6834 | 33.6834 | +0.183 (+0.55%) | 4,292 |
| 22 Jul 2019 | USD | 33.49 | 33.55 | 33.485 | 33.5 | 33.5 | +0.026 (+0.08%) | 3,915 |
| 19 Jul 2019 | USD | 33.8276 | 33.8276 | 33.4739 | 33.4739 | 33.4739 | -0.221 (-0.66%) | 2,749 |
| 18 Jul 2019 | USD | 33.48 | 33.7 | 33.48 | 33.6953 | 33.6953 | +0.043 (+0.13%) | 2,535 |
| 17 Jul 2019 | USD | 33.86 | 33.86 | 33.6445 | 33.6519 | 33.6519 | -0.206 (-0.61%) | 6,596 |
| 16 Jul 2019 | USD | 34.01 | 34.01 | 33.85 | 33.8575 | 33.8575 | -0.242 (-0.71%) | 5,889 |
| 15 Jul 2019 | USD | 33.89 | 34.1 | 33.8 | 34.1 | 34.1 | +0.205 (+0.61%) | 21,955 |
| 12 Jul 2019 | USD | 33.99 | 33.99 | 33.8099 | 33.8948 | 33.8948 | -0.187 (-0.55%) | 4,157 |
| 11 Jul 2019 | USD | 34.24 | 34.24 | 34 | 34.0815 | 34.0815 | +0.301 (+0.89%) | 22,075 |
| 10 Jul 2019 | USD | 33.63 | 33.93 | 33.63 | 33.78 | 33.78 | +0.53 (+1.59%) | 12,939 |
| 9 Jul 2019 | USD | 33.03 | 33.29 | 32.98 | 33.25 | 33.25 | +0.175 (+0.53%) | 5,712 |
