| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 33.51 | 33.51 | 33.15 | 33.4 | 33.4 | -0.35 (-1.04%) | 2,321 |
| 4 Jul 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 33.78 | 33.82 | 33.7 | 33.75 | 33.75 | 0.0 (0.0%) | 2,934 |
| 2 Jul 2019 | USD | 33.58 | 33.8064 | 33.58 | 33.75 | 33.75 | +0.075 (+0.22%) | 7,600 |
| 1 Jul 2019 | USD | 33.8 | 33.856 | 33.59 | 33.6745 | 33.6745 | +0.335 (+1.00%) | 6,210 |
| 28 Jun 2019 | USD | 33.4 | 33.4 | 33.2735 | 33.34 | 33.34 | +0.02 (+0.06%) | 5,854 |
| 27 Jun 2019 | USD | 33.14 | 33.3307 | 33.11 | 33.32 | 33.32 | +0.35 (+1.06%) | 9,456 |
| 26 Jun 2019 | USD | 33.04 | 33.04 | 32.9482 | 32.9698 | 32.9698 | +0.345 (+1.06%) | 3,877 |
| 25 Jun 2019 | USD | 32.81 | 32.9641 | 32.6248 | 32.6248 | 32.6248 | -0.475 (-1.44%) | 9,281 |
| 24 Jun 2019 | USD | 32.95 | 33.11 | 32.8814 | 33.1 | 33.1 | +0.14 (+0.42%) | 4,774 |
| 21 Jun 2019 | USD | 32.73 | 32.999 | 32.73 | 32.96 | 32.96 | -0.023 (-0.07%) | 8,011 |
| 20 Jun 2019 | USD | 33.12 | 33.13 | 32.8498 | 32.9832 | 32.9832 | +0.493 (+1.52%) | 9,821 |
| 19 Jun 2019 | USD | 32.5 | 32.5 | 32.22 | 32.49 | 32.49 | +0.092 (+0.28%) | 6,254 |
| 18 Jun 2019 | USD | 32.32 | 32.58 | 32.32 | 32.3983 | 32.3983 | +0.556 (+1.75%) | 9,643 |
| 17 Jun 2019 | USD | 32.12 | 32.12 | 31.8301 | 31.8424 | 31.8424 | -0.278 (-0.86%) | 4,061 |
| 14 Jun 2019 | USD | 32.32 | 32.32 | 32.01 | 32.12 | 32.12 | -0.242 (-0.75%) | 3,387 |
| 13 Jun 2019 | USD | 32.4751 | 32.5 | 32.28 | 32.3618 | 32.3618 | -0.038 (-0.12%) | 13,868 |
| 12 Jun 2019 | USD | 32.72 | 32.72 | 32.3592 | 32.4 | 32.4 | -0.647 (-1.96%) | 21,023 |
| 11 Jun 2019 | USD | 33.3 | 33.36 | 32.95 | 33.0468 | 33.0468 | -0.192 (-0.58%) | 25,325 |
| 10 Jun 2019 | USD | 33.45 | 33.4689 | 33.18 | 33.2383 | 33.2383 | +0.288 (+0.87%) | 22,863 |
| 7 Jun 2019 | USD | 32.917 | 33 | 32.917 | 32.95 | 32.95 | +0.35 (+1.07%) | 4,933 |
| 6 Jun 2019 | USD | 32.37 | 32.605 | 32.365 | 32.6 | 32.6 | +0.444 (+1.38%) | 5,695 |
| 5 Jun 2019 | USD | 32.28 | 32.3531 | 31.875 | 32.1564 | 32.1564 | -0.015 (-0.05%) | 5,735 |
| 4 Jun 2019 | USD | 31.62 | 32.1711 | 31.5702 | 32.1711 | 32.1711 | +0.521 (+1.65%) | 5,430 |
| 3 Jun 2019 | USD | 31.95 | 32.09 | 31.54 | 31.65 | 31.65 | -0.11 (-0.35%) | 5,027 |
| 31 May 2019 | USD | 31.6 | 31.86 | 31.6 | 31.76 | 31.76 | +0.124 (+0.39%) | 3,956 |
| 30 May 2019 | USD | 31.8 | 31.8 | 31.61 | 31.6357 | 31.6357 | -0.014 (-0.05%) | 1,710 |
| 29 May 2019 | USD | 31.68 | 31.78 | 31.455 | 31.65 | 31.65 | -0.23 (-0.72%) | 4,896 |
| 28 May 2019 | USD | 31.93 | 32.14 | 31.88 | 31.88 | 31.88 | +0.18 (+0.57%) | 8,429 |
| 27 May 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
