| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 32.26 | 32.5288 | 32.26 | 32.48 | 32.48 | +0.33 (+1.03%) | 5,448 |
| 9 Apr 2019 | USD | 32.31 | 32.3486 | 32.15 | 32.15 | 32.15 | -0.24 (-0.74%) | 10,408 |
| 8 Apr 2019 | USD | 32.48 | 32.48 | 32.3181 | 32.39 | 32.39 | -0.25 (-0.77%) | 5,536 |
| 5 Apr 2019 | USD | 32.41 | 32.6811 | 32.41 | 32.64 | 32.64 | +0.29 (+0.90%) | 5,612 |
| 4 Apr 2019 | USD | 32.51 | 32.68 | 32.24 | 32.35 | 32.35 | -0.267 (-0.82%) | 22,741 |
| 3 Apr 2019 | USD | 32.47 | 32.82 | 32.47 | 32.6169 | 32.6169 | +0.617 (+1.93%) | 11,865 |
| 2 Apr 2019 | USD | 31.97 | 32.075 | 31.91 | 32 | 32 | -0.11 (-0.34%) | 9,829 |
| 1 Apr 2019 | USD | 32.08 | 32.16 | 31.95 | 32.11 | 32.11 | +0.37 (+1.17%) | 7,163 |
| 29 Mar 2019 | USD | 31.8 | 31.8 | 31.53 | 31.74 | 31.74 | +0.12 (+0.38%) | 15,564 |
| 28 Mar 2019 | USD | 31.52 | 31.62 | 31.311 | 31.62 | 31.62 | +0.32 (+1.02%) | 30,443 |
| 27 Mar 2019 | USD | 31.63 | 31.63 | 31.26 | 31.3 | 31.3 | -0.074 (-0.24%) | 11,897 |
| 26 Mar 2019 | USD | 31.48 | 31.79 | 31.2809 | 31.3744 | 31.3744 | +0.134 (+0.43%) | 10,204 |
| 25 Mar 2019 | USD | 31.36 | 31.37 | 31.0722 | 31.24 | 31.24 | -0.09 (-0.29%) | 13,334 |
| 22 Mar 2019 | USD | 31.8 | 31.96 | 31.29 | 31.33 | 31.33 | -0.46 (-1.45%) | 31,337 |
| 21 Mar 2019 | USD | 30.91 | 31.835 | 30.91 | 31.79 | 31.79 | +0.69 (+2.22%) | 17,712 |
| 20 Mar 2019 | USD | 31.07 | 31.35 | 31.0001 | 31.1 | 31.1 | +0.06 (+0.19%) | 15,163 |
| 19 Mar 2019 | USD | 30.83 | 31.0889 | 30.83 | 31.04 | 31.04 | +0.3 (+0.98%) | 22,025 |
| 18 Mar 2019 | USD | 30.72 | 30.8499 | 30.72 | 30.74 | 30.74 | +0.3 (+0.99%) | 16,580 |
| 15 Mar 2019 | USD | 30.28 | 30.49 | 30.28 | 30.44 | 30.44 | +0.498 (+1.66%) | 8,483 |
| 14 Mar 2019 | USD | 30.09 | 30.09 | 29.84 | 29.9416 | 29.9416 | -0.438 (-1.44%) | 8,855 |
| 13 Mar 2019 | USD | 30.02 | 30.41 | 30.02 | 30.38 | 30.38 | +0.6 (+2.01%) | 14,370 |
| 12 Mar 2019 | USD | 29.77 | 29.84 | 29.73 | 29.78 | 29.78 | +0.056 (+0.19%) | 10,189 |
| 11 Mar 2019 | USD | 29.29 | 29.7244 | 29.29 | 29.7244 | 29.7244 | +0.674 (+2.32%) | 8,193 |
| 8 Mar 2019 | USD | 28.84 | 29.0501 | 28.83 | 29.0501 | 29.0501 | -0.1 (-0.34%) | 4,652 |
| 7 Mar 2019 | USD | 29.29 | 29.29 | 29.0983 | 29.15 | 29.15 | -0.38 (-1.29%) | 11,667 |
| 6 Mar 2019 | USD | 29.64 | 29.67 | 29.53 | 29.53 | 29.53 | -0.11 (-0.37%) | 7,621 |
| 5 Mar 2019 | USD | 29.47 | 29.6916 | 29.3905 | 29.64 | 29.64 | +0.299 (+1.02%) | 2,288 |
| 4 Mar 2019 | USD | 29.46 | 29.49 | 28.9734 | 29.3408 | 29.3408 | -0.092 (-0.31%) | 10,100 |
| 1 Mar 2019 | USD | 29.45 | 29.46 | 29.29 | 29.4327 | 29.4327 | +0.393 (+1.35%) | 4,830 |
| 28 Feb 2019 | USD | 29.215 | 29.215 | 29.04 | 29.04 | 29.04 | -0.175 (-0.60%) | 9,688 |
