Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 67.59 | 67.95 | 66.21 | 67.86 | 67.86 | -0.55 (-0.80%) | 24,000 |
14 May 2024 | USD | 66.39 | 69 | 66.39 | 68.41 | 68.41 | +3.35 (+5.15%) | 76,100 |
13 May 2024 | USD | 64.64 | 66.22 | 64.4 | 65.06 | 65.06 | +1.79 (+2.83%) | 22,500 |
10 May 2024 | USD | 63.77 | 64.08 | 63.26 | 63.27 | 63.27 | +0.2 (+0.32%) | 7,700 |
9 May 2024 | USD | 62.55 | 63.19 | 62.52 | 63.07 | 63.07 | +0.59 (+0.94%) | 4,700 |
8 May 2024 | USD | 62.39 | 62.68 | 62.32 | 62.48 | 62.48 | -1.13 (-1.78%) | 6,900 |
7 May 2024 | USD | 63.35 | 63.72 | 63.27 | 63.61 | 63.61 | -0.13 (-0.20%) | 25,700 |
6 May 2024 | USD | 63.23 | 63.74 | 63.13 | 63.74 | 63.74 | +0.57 (+0.90%) | 7,200 |
3 May 2024 | USD | 62.33 | 63.27 | 62.12 | 63.17 | 63.17 | +1.56 (+2.53%) | 13,000 |
2 May 2024 | USD | 60.82 | 61.61 | 60.45 | 61.61 | 61.61 | +1.65 (+2.75%) | 12,900 |
1 May 2024 | USD | 59.85 | 60.65 | 59.71 | 59.96 | 59.96 | -0.17 (-0.28%) | 6,800 |
30 Apr 2024 | USD | 60.59 | 60.66 | 60.05 | 60.13 | 60.13 | -1.16 (-1.89%) | 6,800 |
29 Apr 2024 | USD | 60.96 | 61.29 | 60.89 | 61.29 | 61.29 | +0.65 (+1.07%) | 19,000 |
26 Apr 2024 | USD | 60.25 | 60.87 | 60.25 | 60.64 | 60.64 | +0.74 (+1.24%) | 9,500 |
25 Apr 2024 | USD | 58.95 | 59.9 | 58.9 | 59.9 | 59.9 | -0.25 (-0.42%) | 9,500 |
24 Apr 2024 | USD | 60.23 | 60.28 | 59.59 | 60.15 | 60.15 | +0.39 (+0.65%) | 9,000 |
23 Apr 2024 | USD | 59.26 | 59.98 | 59.26 | 59.76 | 59.76 | +0.65 (+1.10%) | 15,300 |
22 Apr 2024 | USD | 58.9 | 59.38 | 58.68 | 59.11 | 59.11 | +1.06 (+1.83%) | 13,300 |
19 Apr 2024 | USD | 58.13 | 58.48 | 57.84 | 58.05 | 58.05 | -0.6 (-1.02%) | 13,800 |
18 Apr 2024 | USD | 58.76 | 59.13 | 58.52 | 58.65 | 58.65 | +0.02 (+0.03%) | 7,300 |
17 Apr 2024 | USD | 59.19 | 59.19 | 58.49 | 58.63 | 58.63 | -0.38 (-0.64%) | 37,100 |
16 Apr 2024 | USD | 58.53 | 59.35 | 58.53 | 59.01 | 59.01 | +0.08 (+0.14%) | 10,600 |
15 Apr 2024 | USD | 60.24 | 60.24 | 58.8 | 58.93 | 58.93 | -1 (-1.67%) | 13,100 |
12 Apr 2024 | USD | 60.71 | 60.71 | 59.82 | 59.93 | 59.93 | -1.63 (-2.65%) | 10,100 |
11 Apr 2024 | USD | 61.55 | 61.65 | 61.05 | 61.56 | 61.56 | +0.23 (+0.38%) | 8,800 |
10 Apr 2024 | USD | 61.45 | 61.58 | 61.1 | 61.33 | 61.33 | -0.83 (-1.34%) | 4,500 |
9 Apr 2024 | USD | 62.09 | 62.31 | 61.75 | 62.16 | 62.16 | +0.28 (+0.45%) | 8,400 |
8 Apr 2024 | USD | 61.59 | 61.89 | 61.54 | 61.88 | 61.88 | +0.54 (+0.88%) | 9,700 |
5 Apr 2024 | USD | 60.78 | 61.54 | 60.77 | 61.34 | 61.34 | +0.49 (+0.81%) | 7,400 |
4 Apr 2024 | USD | 62.15 | 62.27 | 60.85 | 60.85 | 60.85 | -0.74 (-1.20%) | 9,300 |