| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 60.64 | 60.64 | 59.39 | 59.83 | 59.83 | -1.55 (-2.53%) | 22,200 |
| 16 Feb 2024 | USD | 61.75 | 62 | 61.38 | 61.38 | 61.38 | -0.3 (-0.49%) | 13,000 |
| 15 Feb 2024 | USD | 61.26 | 61.75 | 61.26 | 61.68 | 61.68 | +0.54 (+0.88%) | 20,800 |
| 14 Feb 2024 | USD | 60.41 | 61.3 | 60.41 | 61.14 | 61.14 | +1.54 (+2.58%) | 92,100 |
| 13 Feb 2024 | USD | 59.29 | 59.83 | 59.29 | 59.6 | 59.6 | -0.86 (-1.42%) | 8,700 |
| 12 Feb 2024 | USD | 60.38 | 61.27 | 60.37 | 60.46 | 60.46 | +0.17 (+0.28%) | 22,100 |
| 9 Feb 2024 | USD | 59.76 | 60.4 | 59.76 | 60.29 | 60.29 | +0.27 (+0.45%) | 18,400 |
| 8 Feb 2024 | USD | 59.88 | 60.33 | 59.88 | 60.02 | 60.02 | -0.12 (-0.20%) | 50,900 |
| 7 Feb 2024 | USD | 59.6 | 60.2 | 59.6 | 60.14 | 60.14 | +0.42 (+0.70%) | 23,600 |
| 6 Feb 2024 | USD | 59.36 | 59.72 | 59.19 | 59.72 | 59.72 | +0.63 (+1.07%) | 19,500 |
| 5 Feb 2024 | USD | 59.37 | 59.44 | 58.63 | 59.09 | 59.09 | -0.22 (-0.37%) | 20,800 |
| 2 Feb 2024 | USD | 58.55 | 59.33 | 58.54 | 59.31 | 59.31 | +1.52 (+2.63%) | 29,900 |
| 1 Feb 2024 | USD | 57.33 | 57.8 | 57.13 | 57.79 | 57.79 | +0.72 (+1.26%) | 21,100 |
| 31 Jan 2024 | USD | 57.23 | 57.72 | 57.07 | 57.07 | 57.07 | -0.72 (-1.25%) | 13,400 |
| 30 Jan 2024 | USD | 58.35 | 58.4 | 57.63 | 57.79 | 57.79 | -0.86 (-1.47%) | 16,700 |
| 29 Jan 2024 | USD | 58.19 | 58.67 | 57.88 | 58.65 | 58.65 | +0.56 (+0.96%) | 17,200 |
| 26 Jan 2024 | USD | 58.14 | 58.36 | 57.95 | 58.09 | 58.09 | -0.21 (-0.36%) | 11,100 |
| 25 Jan 2024 | USD | 58.43 | 58.57 | 58.17 | 58.3 | 58.3 | +0.44 (+0.76%) | 16,000 |
| 24 Jan 2024 | USD | 58.05 | 58.5 | 57.86 | 57.86 | 57.86 | +0.59 (+1.03%) | 17,100 |
| 23 Jan 2024 | USD | 56.95 | 57.42 | 56.91 | 57.27 | 57.27 | +0.81 (+1.43%) | 18,200 |
| 22 Jan 2024 | USD | 56.34 | 56.69 | 56.28 | 56.46 | 56.46 | +0.1 (+0.18%) | 43,900 |
| 19 Jan 2024 | USD | 55.92 | 56.36 | 55.33 | 56.36 | 56.36 | +0.83 (+1.49%) | 11,700 |
| 18 Jan 2024 | USD | 55.58 | 55.58 | 55.03 | 55.53 | 55.53 | +0.56 (+1.02%) | 53,700 |
| 17 Jan 2024 | USD | 54.69 | 54.97 | 54.54 | 54.97 | 54.97 | -0.65 (-1.17%) | 13,400 |
| 16 Jan 2024 | USD | 55.59 | 56.07 | 55.52 | 55.62 | 55.62 | -0.73 (-1.30%) | 10,300 |
| 12 Jan 2024 | USD | 56.59 | 56.9 | 56.31 | 56.35 | 56.35 | -0.1 (-0.18%) | 7,800 |
| 11 Jan 2024 | USD | 56.67 | 56.7 | 55.76 | 56.45 | 56.45 | +0.07 (+0.12%) | 11,600 |
| 10 Jan 2024 | USD | 56.19 | 56.63 | 56.09 | 56.38 | 56.38 | +0.59 (+1.06%) | 5,300 |
| 9 Jan 2024 | USD | 55.84 | 56.02 | 55.68 | 55.79 | 55.79 | -0.07 (-0.13%) | 8,300 |
| 8 Jan 2024 | USD | 54.81 | 55.86 | 54.79 | 55.86 | 55.86 | +1.07 (+1.95%) | 9,300 |
