| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 30 | 30 | 29.4961 | 29.4961 | 29.4961 | -0.354 (-1.19%) | 8,888 |
| 18 Oct 2018 | USD | 30.45 | 30.45 | 29.7045 | 29.8499 | 29.8499 | -0.85 (-2.77%) | 19,569 |
| 17 Oct 2018 | USD | 30.67 | 30.75 | 30.5847 | 30.7 | 30.7 | 0.0 (0.0%) | 7,177 |
