| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 54.63 | 55.3 | 54.63 | 54.79 | 54.79 | -0.29 (-0.53%) | 5,100 |
| 4 Jan 2024 | USD | 54.95 | 55.4 | 54.8 | 55.08 | 55.08 | +0.22 (+0.40%) | 6,700 |
| 3 Jan 2024 | USD | 54.77 | 55.17 | 54.74 | 54.86 | 54.86 | -0.56 (-1.01%) | 6,800 |
| 2 Jan 2024 | USD | 55.92 | 55.94 | 55.16 | 55.42 | 55.42 | -1.31 (-2.31%) | 41,200 |
| 29 Dec 2023 | USD | 56.92 | 57.2 | 56.6 | 56.73 | 56.73 | -0.09 (-0.16%) | 10,300 |
| 28 Dec 2023 | USD | 56.67 | 57.27 | 56.67 | 56.82 | 56.82 | +0.3 (+0.53%) | 10,700 |
| 27 Dec 2023 | USD | 56.32 | 56.55 | 56.16 | 56.52 | 56.52 | +0.24 (+0.43%) | 17,300 |
| 26 Dec 2023 | USD | 55.61 | 56.28 | 55.61 | 56.28 | 56.28 | +1.14 (+2.07%) | 17,700 |
| 22 Dec 2023 | USD | 54.78 | 55.35 | 54.56 | 55.14 | 55.14 | -1.6 (-2.82%) | 16,200 |
| 21 Dec 2023 | USD | 56.42 | 56.74 | 56.17 | 56.74 | 56.74 | +0.99 (+1.78%) | 8,300 |
| 20 Dec 2023 | USD | 56.64 | 56.91 | 55.61 | 55.75 | 55.75 | -1.09 (-1.92%) | 14,000 |
| 19 Dec 2023 | USD | 56.43 | 57 | 56.33 | 56.84 | 56.84 | +0.66 (+1.17%) | 21,600 |
| 18 Dec 2023 | USD | 56.01 | 56.22 | 55.72 | 56.18 | 56.18 | -0.34 (-0.60%) | 8,600 |
| 15 Dec 2023 | USD | 56.77 | 56.89 | 56.33 | 56.52 | 56.52 | -0.45 (-0.79%) | 7,100 |
| 14 Dec 2023 | USD | 56.62 | 56.97 | 56.34 | 56.97 | 56.97 | +0.56 (+0.99%) | 15,100 |
| 13 Dec 2023 | USD | 55.56 | 56.53 | 55.3701 | 56.41 | 56.41 | +0.71 (+1.27%) | 12,883 |
| 12 Dec 2023 | USD | 54.83 | 55.7 | 54.74 | 55.7 | 55.7 | +0.48 (+0.87%) | 20,086 |
| 11 Dec 2023 | USD | 54.84 | 55.22 | 54.79 | 55.22 | 55.22 | -0.05 (-0.09%) | 13,320 |
| 8 Dec 2023 | USD | 54.96 | 55.34 | 54.93 | 55.27 | 55.27 | +0.17 (+0.31%) | 14,600 |
| 7 Dec 2023 | USD | 54.5 | 55.11 | 54.5 | 55.1 | 55.1 | +0.88 (+1.62%) | 6,300 |
| 6 Dec 2023 | USD | 54.92 | 55.2 | 54.15 | 54.22 | 54.22 | -0.3 (-0.55%) | 28,100 |
| 5 Dec 2023 | USD | 54.22 | 54.62 | 54.14 | 54.52 | 54.52 | -0.52 (-0.94%) | 11,900 |
| 4 Dec 2023 | USD | 54.82 | 55.04 | 54.36 | 55.04 | 55.04 | -0.71 (-1.27%) | 11,600 |
| 1 Dec 2023 | USD | 54.89 | 55.75 | 54.79 | 55.75 | 55.75 | +0.51 (+0.92%) | 9,500 |
| 30 Nov 2023 | USD | 55.57 | 55.57 | 54.94 | 55.24 | 55.24 | -0.32 (-0.58%) | 8,400 |
| 29 Nov 2023 | USD | 55.69 | 55.78 | 55.38 | 55.56 | 55.56 | +0.21 (+0.38%) | 8,600 |
| 28 Nov 2023 | USD | 54.77 | 55.43 | 54.7 | 55.35 | 55.35 | +0.22 (+0.40%) | 14,100 |
| 27 Nov 2023 | USD | 54.77 | 55.27 | 54.73 | 55.13 | 55.13 | -0.05 (-0.09%) | 5,400 |
| 24 Nov 2023 | USD | 54.9 | 55.18 | 54.87 | 55.18 | 55.18 | -0.28 (-0.50%) | 3,800 |
| 22 Nov 2023 | USD | 55.36 | 55.56 | 55.11 | 55.46 | 55.46 | +0.15 (+0.27%) | 5,900 |
