Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.09 | 0.2505 | 0.0881 | 0.2504 | 0.2504 | +0.16 (+178.22%) | 91 |
14 May 2022 | USD | 0.2724 | 0.2773 | 0.0882 | 0.09 | 0.09 | -0.182 (-66.95%) | 0 |
13 May 2022 | USD | 0.2433 | 0.2876 | 0.0903 | 0.2723 | 0.2723 | +0.029 (+11.87%) | 188 |
12 May 2022 | USD | 0.2367 | 0.2635 | 0.0852 | 0.2434 | 0.2434 | +0.007 (+2.83%) | 99 |
11 May 2022 | USD | 0.0924 | 0.2554 | 0.0919 | 0.2367 | 0.2367 | +0.144 (+156.17%) | 72 |
10 May 2022 | USD | 0.2301 | 0.2355 | 0.0907 | 0.0924 | 0.0924 | -0.138 (-59.86%) | 0 |
9 May 2022 | USD | 0.257 | 0.288 | 0.0998 | 0.2302 | 0.2302 | -0.027 (-10.43%) | 97 |
8 May 2022 | USD | 0.1062 | 0.2614 | 0.1035 | 0.257 | 0.257 | +0.151 (+142.00%) | 300 |
7 May 2022 | USD | 0.3064 | 0.3065 | 0.1045 | 0.1062 | 0.1062 | -0.2 (-65.33%) | 0 |
6 May 2022 | USD | 0.109 | 0.328 | 0.1087 | 0.3063 | 0.3063 | +0.197 (+181.01%) | 79 |
5 May 2022 | USD | 0.3374 | 0.338 | 0.1069 | 0.109 | 0.109 | -0.228 (-67.69%) | 0 |
4 May 2022 | USD | 0.2642 | 0.3392 | 0.1132 | 0.3374 | 0.3374 | +0.073 (+27.66%) | 90 |
3 May 2022 | USD | 0.2754 | 0.2844 | 0.1143 | 0.2643 | 0.2643 | -0.011 (-4.03%) | 4 |
2 May 2022 | USD | 0.115 | 0.2903 | 0.115 | 0.2754 | 0.2754 | +0.16 (+139.48%) | 340 |
1 May 2022 | USD | 0.1124 | 0.1154 | 0.1123 | 0.115 | 0.115 | +0.003 (+2.31%) | 0 |
30 Apr 2022 | USD | 0.19 | 0.19 | 0.1123 | 0.1124 | 0.1124 | -0.078 (-40.84%) | 0 |
29 Apr 2022 | USD | 0.1189 | 0.19 | 0.1178 | 0.19 | 0.19 | +0.071 (+59.80%) | 47 |
28 Apr 2022 | USD | 0.225 | 0.2258 | 0.116 | 0.1189 | 0.1189 | -0.106 (-47.16%) | 0 |
27 Apr 2022 | USD | 0.1136 | 0.2253 | 0.1132 | 0.225 | 0.225 | +0.111 (+98.06%) | 70 |
26 Apr 2022 | USD | 0.1209 | 0.1215 | 0.113 | 0.1136 | 0.1136 | -0.007 (-6.12%) | 0 |
25 Apr 2022 | USD | 0.1901 | 0.1901 | 0.121 | 0.121 | 0.121 | -0.069 (-36.35%) | 0 |
24 Apr 2022 | USD | 0.118 | 0.2767 | 0.1169 | 0.1901 | 0.1901 | +0.072 (+60.97%) | 46 |
23 Apr 2022 | USD | 0.1184 | 0.1194 | 0.1176 | 0.1181 | 0.1181 | -0 (-0.25%) | 0 |
22 Apr 2022 | USD | 0.1212 | 0.1219 | 0.1172 | 0.1184 | 0.1184 | -0.003 (-2.31%) | 0 |
21 Apr 2022 | USD | 0.1233 | 0.1283 | 0.1198 | 0.1212 | 0.1212 | -0.002 (-1.70%) | 0 |
20 Apr 2022 | USD | 0.1237 | 0.126 | 0.1225 | 0.1233 | 0.1233 | -0 (-0.32%) | 0 |
19 Apr 2022 | USD | 0.1221 | 0.1246 | 0.121 | 0.1237 | 0.1237 | +0.002 (+1.31%) | 0 |
18 Apr 2022 | USD | 0.1184 | 0.1225 | 0.1157 | 0.1221 | 0.1221 | +0.004 (+3.13%) | 0 |
17 Apr 2022 | USD | 0.1208 | 0.1213 | 0.1181 | 0.1184 | 0.1184 | -0.003 (-2.07%) | 0 |
16 Apr 2022 | USD | 0.19 | 0.1901 | 0.1197 | 0.1209 | 0.1209 | -0.069 (-36.37%) | 0 |