Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0 (-0.02%) | 0 |
22 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | +0 (+0.02%) | 0 |
16 Feb 2024 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0 (-0.02%) | 0 |
15 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | +0 (+0.01%) | 0 |
9 Feb 2024 | USD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | -0 (-0.01%) | 0 |
8 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | -4.424 (-81.54%) | 0 |
2 Feb 2024 | USD | 5.4248 | 5.4248 | 5.4248 | 5.4248 | 5.4248 | -0.009 (-0.16%) | 0 |
1 Feb 2024 | USD | 5.4333 | 5.4333 | 5.4333 | 5.4333 | 5.4333 | -0.003 (-0.06%) | 0 |
31 Jan 2024 | USD | 5.4366 | 5.4366 | 5.4366 | 5.4366 | 5.4366 | +0.001 (+0.01%) | 0 |
30 Jan 2024 | USD | 5.4358 | 5.4358 | 5.4358 | 5.4358 | 5.4358 | +0.001 (+0.02%) | 0 |
29 Jan 2024 | USD | 5.4347 | 5.4347 | 5.4347 | 5.4347 | 5.4347 | +4.434 (+442.87%) | 0 |
26 Jan 2024 | USD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | -0 (-0.02%) | 0 |
25 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | +0 (+0.01%) | 0 |
19 Jan 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | -0 (-0.01%) | 0 |
18 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | +0 (+0.02%) | 0 |
12 Jan 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | -0 (-0.01%) | 0 |
11 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |