Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | +0 (+0.01%) | 0 |
5 Jan 2024 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | -0 (-0.01%) | 0 |
4 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | -0 (-0.01%) | 0 |
2 Jan 2024 | USD | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | +0 (+0.02%) | 0 |
29 Dec 2023 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | -0 (-0.01%) | 0 |
28 Dec 2023 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | -0 (-0.01%) | 0 |
21 Dec 2023 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | -4.447 (-81.62%) | 0 |
15 Dec 2023 | USD | 5.4481 | 5.4481 | 5.4481 | 5.4481 | 5.4481 | -0.002 (-0.03%) | 0 |
14 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.001 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.4505 | 5.4505 | 5.4505 | 5.4505 | 5.4505 | +0 (+0.0%) | 0 |
12 Dec 2023 | USD | 5.4504 | 5.4504 | 5.4504 | 5.4504 | 5.4504 | -0.001 (-0.01%) | 0 |
11 Dec 2023 | USD | 5.4511 | 5.4511 | 5.4511 | 5.4511 | 5.4511 | +4.45 (+444.51%) | 0 |
8 Dec 2023 | USD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | -4.452 (-81.64%) | 0 |
7 Dec 2023 | USD | 5.4529 | 5.4529 | 5.4529 | 5.4529 | 5.4529 | -0.002 (-0.03%) | 0 |
6 Dec 2023 | USD | 5.4544 | 5.4544 | 5.4544 | 5.4544 | 5.4544 | -0.002 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.4562 | 5.4562 | 5.4562 | 5.4562 | 5.4562 | +0.005 (+0.10%) | 0 |
4 Dec 2023 | USD | 5.451 | 5.451 | 5.451 | 5.451 | 5.451 | +0.005 (+0.10%) | 0 |
1 Dec 2023 | USD | 5.4458 | 5.4458 | 5.4458 | 5.4458 | 5.4458 | +0.014 (+0.26%) | 0 |
30 Nov 2023 | USD | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 5.4315 | +0.002 (+0.03%) | 0 |
29 Nov 2023 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 5.4299 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.4287 | 5.4287 | 5.4287 | 5.4287 | 5.4287 | -0.005 (-0.08%) | 0 |