Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.4333 | 5.4333 | 5.4333 | 5.4333 | 5.4333 | -0.006 (-0.11%) | 0 |
24 Nov 2023 | USD | 5.4394 | 5.4394 | 5.4394 | 5.4394 | 5.4394 | -0.015 (-0.28%) | 0 |
22 Nov 2023 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 5.4546 | -0.002 (-0.03%) | 0 |
21 Nov 2023 | USD | 5.4561 | 5.4561 | 5.4561 | 5.4561 | 5.4561 | +0.001 (+0.01%) | 0 |
20 Nov 2023 | USD | 5.4556 | 5.4556 | 5.4556 | 5.4556 | 5.4556 | +4.455 (+445.01%) | 0 |
17 Nov 2023 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0 (-0.01%) | 0 |
16 Nov 2023 | USD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | -4.449 (-81.63%) | 0 |
15 Nov 2023 | USD | 5.4503 | 5.4503 | 5.4503 | 5.4503 | 5.4503 | +0 (+0.0%) | 0 |
14 Nov 2023 | USD | 5.4501 | 5.4501 | 5.4501 | 5.4501 | 5.4501 | -0 (-0.01%) | 0 |
13 Nov 2023 | USD | 5.4504 | 5.4504 | 5.4504 | 5.4504 | 5.4504 | +0 (+0.01%) | 0 |
10 Nov 2023 | USD | 5.4501 | 5.4501 | 5.4501 | 5.4501 | 5.4501 | +0.004 (+0.07%) | 0 |
9 Nov 2023 | USD | 5.4465 | 5.4465 | 5.4465 | 5.4465 | 5.4465 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.4453 | 5.4453 | 5.4453 | 5.4453 | 5.4453 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.4435 | 5.4435 | 5.4435 | 5.4435 | 5.4435 | -0.001 (-0.03%) | 0 |
6 Nov 2023 | USD | 5.4449 | 5.4449 | 5.4449 | 5.4449 | 5.4449 | -0.002 (-0.04%) | 0 |
3 Nov 2023 | USD | 5.4471 | 5.4471 | 5.4471 | 5.4471 | 5.4471 | -0.002 (-0.03%) | 0 |
2 Nov 2023 | USD | 5.4489 | 5.4489 | 5.4489 | 5.4489 | 5.4489 | -0.001 (-0.01%) | 0 |
1 Nov 2023 | USD | 5.4496 | 5.4496 | 5.4496 | 5.4496 | 5.4496 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.4505 | 5.4505 | 5.4505 | 5.4505 | 5.4505 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.4482 | 5.4482 | 5.4482 | 5.4482 | 5.4482 | +0.001 (+0.01%) | 0 |
27 Oct 2023 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | +0.007 (+0.14%) | 0 |
26 Oct 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | +0.002 (+0.03%) | 0 |
24 Oct 2023 | USD | 5.4361 | 5.4361 | 5.4361 | 5.4361 | 5.4361 | +0.002 (+0.04%) | 0 |
23 Oct 2023 | USD | 5.4337 | 5.4337 | 5.4337 | 5.4337 | 5.4337 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 5.4317 | +0.018 (+0.32%) | 0 |
19 Oct 2023 | USD | 5.4142 | 5.4142 | 5.4142 | 5.4142 | 5.4142 | +0.005 (+0.10%) | 0 |
18 Oct 2023 | USD | 5.4088 | 5.4088 | 5.4088 | 5.4088 | 5.4088 | +0.006 (+0.11%) | 0 |
17 Oct 2023 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | +0.005 (+0.09%) | 0 |
16 Oct 2023 | USD | 5.3979 | 5.3979 | 5.3979 | 5.3979 | 5.3979 | +0.004 (+0.08%) | 0 |