Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.3935 | +0.003 (+0.06%) | 0 |
12 Oct 2023 | USD | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | +0.001 (+0.03%) | 0 |
11 Oct 2023 | USD | 5.3888 | 5.3888 | 5.3888 | 5.3888 | 5.3888 | -0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 5.3877 | 5.3877 | 5.3877 | 5.3877 | 5.3877 | +0.001 (+0.02%) | 0 |
6 Oct 2023 | USD | 5.3866 | 5.3866 | 5.3866 | 5.3866 | 5.3866 | -0.003 (-0.05%) | 0 |
5 Oct 2023 | USD | 5.3891 | 5.3891 | 5.3891 | 5.3891 | 5.3891 | -0.002 (-0.03%) | 0 |
4 Oct 2023 | USD | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 5.3906 | -0.001 (-0.02%) | 0 |
3 Oct 2023 | USD | 5.3919 | 5.3919 | 5.3919 | 5.3919 | 5.3919 | -0.004 (-0.08%) | 0 |
2 Oct 2023 | USD | 5.3961 | 5.3961 | 5.3961 | 5.3961 | 5.3961 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 5.3985 | 5.3985 | 5.3985 | 5.3985 | 5.3985 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 5.3959 | 5.3959 | 5.3959 | 5.3959 | 5.3959 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.3959 | 5.3959 | 5.3959 | 5.3959 | 5.3959 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.3947 | 5.3947 | 5.3947 | 5.3947 | 5.3947 | +0.003 (+0.06%) | 0 |
25 Sep 2023 | USD | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 5.3916 | -0 (-0.01%) | 0 |
22 Sep 2023 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | +0.005 (+0.09%) | 0 |
21 Sep 2023 | USD | 5.3873 | 5.3873 | 5.3873 | 5.3873 | 5.3873 | +0.002 (+0.03%) | 0 |
20 Sep 2023 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.3848 | 5.3848 | 5.3848 | 5.3848 | 5.3848 | +0 (+0.01%) | 0 |
18 Sep 2023 | USD | 5.3845 | 5.3845 | 5.3845 | 5.3845 | 5.3845 | -0.001 (-0.02%) | 0 |
15 Sep 2023 | USD | 5.3855 | 5.3855 | 5.3855 | 5.3855 | 5.3855 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.3855 | 5.3855 | 5.3855 | 5.3855 | 5.3855 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 5.3847 | 5.3847 | 5.3847 | 5.3847 | 5.3847 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 5.384 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.3833 | 5.3833 | 5.3833 | 5.3833 | 5.3833 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.3826 | 5.3826 | 5.3826 | 5.3826 | 5.3826 | +0.004 (+0.08%) | 0 |
7 Sep 2023 | USD | 5.3783 | 5.3783 | 5.3783 | 5.3783 | 5.3783 | -0.004 (-0.08%) | 0 |
6 Sep 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | -0.005 (-0.09%) | 0 |
5 Sep 2023 | USD | 5.3879 | 5.3879 | 5.3879 | 5.3879 | 5.3879 | +4.387 (+438.36%) | 0 |
1 Sep 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -0 (-0.02%) | 0 |