| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 210.4 | 212.37 | 209.31 | 211.41 | 211.41 | +0.64 (+0.30%) | 427,500 |
| 10 Apr 2023 | USD | 207.67 | 210.84 | 206.85 | 210.77 | 210.77 | +1.03 (+0.49%) | 455,900 |
| 6 Apr 2023 | USD | 211 | 211 | 207.92 | 209.74 | 209.74 | +0.3 (+0.14%) | 401,500 |
| 5 Apr 2023 | USD | 208.27 | 210.78 | 207.73 | 209.44 | 209.44 | +1.16 (+0.56%) | 487,900 |
| 4 Apr 2023 | USD | 209.54 | 209.54 | 205.24 | 208.28 | 208.28 | -0.06 (-0.03%) | 387,600 |
| 3 Apr 2023 | USD | 208.68 | 211.66 | 207.32 | 208.34 | 208.34 | -0.8 (-0.38%) | 377,200 |
| 31 Mar 2023 | USD | 205.42 | 209.39 | 204.62 | 209.14 | 209.14 | +4.96 (+2.43%) | 597,800 |
| 30 Mar 2023 | USD | 204.75 | 205.47 | 202.83 | 204.18 | 204.18 | -0.13 (-0.06%) | 374,000 |
| 29 Mar 2023 | USD | 202.37 | 204.32 | 201.67 | 204.31 | 204.31 | +4.05 (+2.02%) | 434,900 |
| 28 Mar 2023 | USD | 198.29 | 201.79 | 198.29 | 200.26 | 200.26 | -0.83 (-0.41%) | 263,100 |
| 27 Mar 2023 | USD | 202.75 | 203.94 | 200.85 | 201.09 | 201.09 | +0.32 (+0.16%) | 451,300 |
| 24 Mar 2023 | USD | 195.53 | 200.91 | 195.03 | 200.77 | 200.77 | +4.6 (+2.34%) | 552,300 |
| 23 Mar 2023 | USD | 200 | 201.73 | 196.03 | 196.17 | 196.17 | -3.05 (-1.53%) | 505,800 |
| 22 Mar 2023 | USD | 203.11 | 205.7 | 199.02 | 199.22 | 199.22 | -6.92 (-3.36%) | 476,700 |
| 21 Mar 2023 | USD | 209.28 | 210.06 | 204.78 | 206.14 | 206.14 | -2.44 (-1.17%) | 506,400 |
| 20 Mar 2023 | USD | 207.19 | 210.07 | 205.79 | 208.58 | 208.58 | +1.39 (+0.67%) | 381,300 |
| 17 Mar 2023 | USD | 211.43 | 211.88 | 207.09 | 207.19 | 207.19 | -4.69 (-2.21%) | 724,900 |
| 16 Mar 2023 | USD | 214.79 | 215.07 | 209.51 | 211.88 | 211.88 | -4.91 (-2.26%) | 498,000 |
| 15 Mar 2023 | USD | 212.82 | 217.08 | 211.86 | 216.79 | 216.79 | +2.3 (+1.07%) | 622,000 |
| 14 Mar 2023 | USD | 217.96 | 219.41 | 212.81 | 214.49 | 214.49 | +0.5 (+0.23%) | 615,700 |
| 13 Mar 2023 | USD | 210 | 215.93 | 209.37 | 213.99 | 213.99 | +2.62 (+1.24%) | 763,500 |
| 10 Mar 2023 | USD | 226.73 | 226.73 | 210.77 | 211.37 | 211.37 | -15.18 (-6.70%) | 1,094,300 |
| 9 Mar 2023 | USD | 233.05 | 233.05 | 226 | 226.55 | 226.55 | -5.86 (-2.52%) | 558,300 |
| 8 Mar 2023 | USD | 227.39 | 233.97 | 227.2 | 232.41 | 232.41 | +4.41 (+1.93%) | 431,700 |
| 7 Mar 2023 | USD | 234.35 | 234.48 | 227.12 | 228 | 228 | -6.66 (-2.84%) | 366,500 |
| 6 Mar 2023 | USD | 233.5 | 236.16 | 233.25 | 234.66 | 234.66 | +2.48 (+1.07%) | 327,500 |
| 3 Mar 2023 | USD | 229.18 | 233.02 | 228.49 | 232.18 | 232.18 | +5.65 (+2.49%) | 366,300 |
| 2 Mar 2023 | USD | 221.02 | 227.15 | 221.02 | 226.53 | 226.53 | +3.69 (+1.66%) | 1,293,100 |
| 1 Mar 2023 | USD | 225.34 | 226.23 | 220.95 | 222.84 | 222.84 | -5.22 (-2.29%) | 430,600 |
| 28 Feb 2023 | USD | 227.12 | 231.42 | 226.85 | 228.06 | 228.06 | +0.48 (+0.21%) | 606,300 |
