| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 229.18 | 233.02 | 228.49 | 232.18 | 232.18 | +5.65 (+2.49%) | 366,300 |
| 2 Mar 2023 | USD | 221.02 | 227.15 | 221.02 | 226.53 | 226.53 | +3.69 (+1.66%) | 1,293,100 |
| 1 Mar 2023 | USD | 225.34 | 226.23 | 220.95 | 222.84 | 222.84 | -5.22 (-2.29%) | 430,600 |
| 28 Feb 2023 | USD | 227.12 | 231.42 | 226.85 | 228.06 | 228.06 | +0.48 (+0.21%) | 606,300 |
| 27 Feb 2023 | USD | 232.02 | 232.51 | 225.96 | 227.58 | 227.58 | -1.88 (-0.82%) | 414,200 |
| 24 Feb 2023 | USD | 230.83 | 230.83 | 228.25 | 229.46 | 229.46 | -2.78 (-1.20%) | 409,900 |
| 23 Feb 2023 | USD | 233.85 | 234.23 | 229.71 | 232.24 | 232.24 | +0.94 (+0.41%) | 264,100 |
| 22 Feb 2023 | USD | 231.7 | 233.15 | 230.2 | 231.3 | 231.3 | -0.13 (-0.06%) | 334,700 |
| 21 Feb 2023 | USD | 234.05 | 235.17 | 230.18 | 231.43 | 231.43 | -5.4 (-2.28%) | 338,900 |
| 17 Feb 2023 | USD | 237.06 | 237.55 | 233.93 | 236.83 | 236.83 | -0.25 (-0.11%) | 445,100 |
| 16 Feb 2023 | USD | 235.7 | 240.97 | 235.06 | 237.08 | 237.08 | -2.14 (-0.89%) | 501,900 |
| 15 Feb 2023 | USD | 237.05 | 239.42 | 236.37 | 239.22 | 239.22 | +0.39 (+0.16%) | 588,400 |
| 14 Feb 2023 | USD | 234.24 | 240.25 | 234 | 238.83 | 238.83 | +3.15 (+1.34%) | 1,018,200 |
| 13 Feb 2023 | USD | 234.21 | 237.62 | 234.08 | 235.68 | 235.68 | +1.91 (+0.82%) | 607,300 |
| 10 Feb 2023 | USD | 235.12 | 237.58 | 233.49 | 233.77 | 233.77 | -2.66 (-1.13%) | 752,500 |
| 9 Feb 2023 | USD | 236.29 | 238.7 | 235.51 | 236.43 | 236.43 | +1.31 (+0.56%) | 1,106,600 |
| 8 Feb 2023 | USD | 229.38 | 236.2 | 227.87 | 235.12 | 235.12 | +4.8 (+2.08%) | 739,600 |
| 7 Feb 2023 | USD | 224.51 | 232.11 | 224.05 | 230.32 | 230.32 | +3.75 (+1.66%) | 745,300 |
| 6 Feb 2023 | USD | 227.08 | 227.72 | 225.39 | 226.57 | 226.57 | -3.77 (-1.64%) | 460,900 |
| 3 Feb 2023 | USD | 232.32 | 232.32 | 227.43 | 230.34 | 230.34 | -6.59 (-2.78%) | 732,100 |
| 2 Feb 2023 | USD | 230 | 238.43 | 230 | 236.93 | 236.93 | +9.72 (+4.28%) | 538,200 |
| 1 Feb 2023 | USD | 225 | 229.41 | 223.73 | 227.21 | 227.21 | +1.14 (+0.50%) | 580,800 |
| 31 Jan 2023 | USD | 219.66 | 226.07 | 218.84 | 226.07 | 226.07 | +6.53 (+2.97%) | 1,979,200 |
| 30 Jan 2023 | USD | 221.19 | 223.43 | 219.23 | 219.54 | 219.54 | -3.88 (-1.74%) | 437,200 |
| 27 Jan 2023 | USD | 217.47 | 223.9 | 217.47 | 223.42 | 223.42 | +5.83 (+2.68%) | 431,500 |
| 26 Jan 2023 | USD | 218.13 | 220.6 | 216.43 | 217.59 | 217.59 | +0.95 (+0.44%) | 362,300 |
| 25 Jan 2023 | USD | 217.67 | 218.34 | 215.75 | 216.64 | 216.64 | -1.93 (-0.88%) | 406,400 |
| 24 Jan 2023 | USD | 217 | 220.17 | 216.73 | 218.57 | 218.57 | +1.7 (+0.78%) | 453,700 |
| 23 Jan 2023 | USD | 215.64 | 217.3 | 214.55 | 216.87 | 216.87 | +0.68 (+0.31%) | 357,800 |
| 20 Jan 2023 | USD | 215.25 | 216.34 | 212.61 | 216.19 | 216.19 | -0.02 (-0.01%) | 406,600 |
