| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 214.34 | 218.55 | 214.34 | 216.21 | 216.21 | +0.87 (+0.40%) | 426,800 |
| 18 Jan 2023 | USD | 220.64 | 220.96 | 215.22 | 215.34 | 215.34 | -4.74 (-2.15%) | 406,500 |
| 17 Jan 2023 | USD | 221.04 | 223.07 | 219.33 | 220.08 | 220.08 | +1.54 (+0.70%) | 386,600 |
| 13 Jan 2023 | USD | 218.24 | 221.32 | 217.5 | 218.54 | 218.54 | -1.96 (-0.89%) | 293,200 |
| 12 Jan 2023 | USD | 223.79 | 223.79 | 217.38 | 220.5 | 220.5 | -1.97 (-0.89%) | 399,800 |
| 11 Jan 2023 | USD | 215.14 | 222.71 | 215.14 | 222.47 | 222.47 | +8.41 (+3.93%) | 376,800 |
| 10 Jan 2023 | USD | 211.14 | 214.44 | 211.14 | 214.06 | 214.06 | +1.49 (+0.70%) | 340,100 |
| 9 Jan 2023 | USD | 214.13 | 218.23 | 212.35 | 212.57 | 212.57 | -2.13 (-0.99%) | 677,900 |
| 6 Jan 2023 | USD | 207.59 | 215.66 | 207.03 | 214.7 | 214.7 | +8.82 (+4.28%) | 611,800 |
| 5 Jan 2023 | USD | 212.29 | 212.29 | 205.63 | 205.88 | 205.88 | -9.37 (-4.35%) | 543,400 |
| 4 Jan 2023 | USD | 213.49 | 216.61 | 212.25 | 215.25 | 215.25 | +3.94 (+1.86%) | 513,700 |
| 3 Jan 2023 | USD | 211.77 | 213.95 | 209.01 | 211.31 | 211.31 | -0.61 (-0.29%) | 500,500 |
| 30 Dec 2022 | USD | 211.1 | 212.51 | 209.37 | 211.92 | 211.92 | -2.35 (-1.10%) | 410,900 |
| 29 Dec 2022 | USD | 210.8 | 214.94 | 210 | 214.27 | 214.27 | +5.04 (+2.41%) | 407,500 |
| 28 Dec 2022 | USD | 211.61 | 213.45 | 209.23 | 209.23 | 209.23 | -1.71 (-0.81%) | 508,600 |
| 27 Dec 2022 | USD | 211.24 | 211.75 | 209.41 | 210.94 | 210.94 | -0.71 (-0.34%) | 294,000 |
| 23 Dec 2022 | USD | 208.24 | 211.65 | 207.59 | 211.65 | 211.65 | +2.72 (+1.30%) | 291,200 |
| 22 Dec 2022 | USD | 206.91 | 209.96 | 206.2 | 208.93 | 208.93 | +0.08 (+0.04%) | 689,100 |
| 21 Dec 2022 | USD | 209 | 210.9 | 207.15 | 208.85 | 208.85 | +1.35 (+0.65%) | 470,500 |
| 20 Dec 2022 | USD | 206.77 | 208.25 | 205.24 | 207.5 | 207.5 | -1.07 (-0.51%) | 351,800 |
| 19 Dec 2022 | USD | 211.26 | 211.86 | 206.74 | 208.57 | 208.57 | -3.55 (-1.67%) | 372,100 |
| 16 Dec 2022 | USD | 213.27 | 214.66 | 210.43 | 212.12 | 212.12 | -6.14 (-2.81%) | 998,900 |
| 15 Dec 2022 | USD | 219.1 | 220.68 | 217.07 | 218.26 | 218.26 | -2.68 (-1.21%) | 573,400 |
| 14 Dec 2022 | USD | 222.91 | 226.88 | 219.86 | 220.94 | 220.94 | -2.27 (-1.02%) | 720,900 |
| 13 Dec 2022 | USD | 223.93 | 225.25 | 219.44 | 223.21 | 223.21 | +4.6 (+2.10%) | 877,700 |
| 12 Dec 2022 | USD | 214.99 | 218.84 | 212.56 | 218.61 | 218.61 | +3.82 (+1.78%) | 524,400 |
| 9 Dec 2022 | USD | 213.45 | 216.55 | 213.45 | 214.79 | 214.79 | +0.9 (+0.42%) | 309,400 |
| 8 Dec 2022 | USD | 213.84 | 217.44 | 213.42 | 213.89 | 213.89 | +0.99 (+0.47%) | 294,000 |
| 7 Dec 2022 | USD | 210.57 | 214.51 | 210.5 | 212.9 | 212.9 | +1.82 (+0.86%) | 531,600 |
| 6 Dec 2022 | USD | 215.79 | 216.19 | 210.76 | 211.08 | 211.08 | -3.3 (-1.54%) | 519,900 |
