| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 210.57 | 214.51 | 210.5 | 212.9 | 212.9 | +1.82 (+0.86%) | 531,600 |
| 6 Dec 2022 | USD | 215.79 | 216.19 | 210.76 | 211.08 | 211.08 | -3.3 (-1.54%) | 519,900 |
| 5 Dec 2022 | USD | 215.43 | 217.01 | 214.02 | 214.38 | 214.38 | -3.34 (-1.53%) | 408,900 |
| 2 Dec 2022 | USD | 218.44 | 219.67 | 217.29 | 217.72 | 217.72 | -2.19 (-1.00%) | 374,200 |
| 1 Dec 2022 | USD | 224.01 | 224.01 | 217.36 | 219.91 | 219.91 | -0.47 (-0.21%) | 492,400 |
| 30 Nov 2022 | USD | 212.97 | 220.48 | 210.6 | 220.38 | 220.38 | +5.89 (+2.75%) | 793,600 |
| 29 Nov 2022 | USD | 209.29 | 214.5 | 209.29 | 214.49 | 214.49 | +4.03 (+1.91%) | 503,100 |
| 28 Nov 2022 | USD | 212.29 | 213.56 | 209.8 | 210.46 | 210.46 | -2.15 (-1.01%) | 582,700 |
| 25 Nov 2022 | USD | 213.12 | 213.72 | 211.82 | 212.61 | 212.61 | +0.75 (+0.35%) | 132,900 |
| 23 Nov 2022 | USD | 212.72 | 213.84 | 209.89 | 211.86 | 211.86 | -1.88 (-0.88%) | 284,000 |
| 22 Nov 2022 | USD | 213.54 | 214.17 | 211.86 | 213.74 | 213.74 | +0.22 (+0.10%) | 301,300 |
| 21 Nov 2022 | USD | 210.99 | 214.3 | 210.02 | 213.52 | 213.52 | +1.93 (+0.91%) | 503,100 |
| 18 Nov 2022 | USD | 211.05 | 211.59 | 207.94 | 211.59 | 211.59 | +4.07 (+1.96%) | 934,200 |
| 17 Nov 2022 | USD | 206.85 | 208.61 | 205.76 | 207.52 | 207.52 | -2.5 (-1.19%) | 541,400 |
| 16 Nov 2022 | USD | 210.87 | 214.17 | 208.58 | 210.02 | 210.02 | -2.16 (-1.02%) | 588,300 |
| 15 Nov 2022 | USD | 214.01 | 214.27 | 208.84 | 212.18 | 212.18 | +1.71 (+0.81%) | 944,500 |
| 14 Nov 2022 | USD | 213.79 | 215.16 | 210.28 | 210.47 | 210.47 | -4.83 (-2.24%) | 869,900 |
| 11 Nov 2022 | USD | 217.67 | 219.04 | 211.58 | 215.3 | 215.3 | -3.26 (-1.49%) | 852,900 |
| 10 Nov 2022 | USD | 215 | 219.04 | 213.75 | 218.56 | 218.56 | +11.22 (+5.41%) | 1,296,700 |
| 9 Nov 2022 | USD | 208.1 | 209.28 | 205.83 | 207.34 | 207.34 | -0.61 (-0.29%) | 657,800 |
| 8 Nov 2022 | USD | 209.71 | 210.92 | 206.64 | 207.95 | 207.95 | -1.53 (-0.73%) | 686,100 |
| 7 Nov 2022 | USD | 214.24 | 215.54 | 208.63 | 209.48 | 209.48 | -4.76 (-2.22%) | 711,000 |
| 4 Nov 2022 | USD | 214.85 | 217.79 | 208.71 | 214.24 | 214.24 | +0.25 (+0.12%) | 559,200 |
| 3 Nov 2022 | USD | 213.02 | 216.39 | 210.66 | 213.99 | 213.99 | -2.33 (-1.08%) | 792,800 |
| 2 Nov 2022 | USD | 219.76 | 224.99 | 216.19 | 216.32 | 216.32 | -5.07 (-2.29%) | 467,900 |
| 1 Nov 2022 | USD | 224.43 | 224.43 | 220.85 | 221.39 | 221.39 | -0.85 (-0.38%) | 563,900 |
| 31 Oct 2022 | USD | 221.12 | 224.3 | 220 | 222.24 | 222.24 | 0.0 (0.0%) | 1,070,600 |
| 28 Oct 2022 | USD | 220.11 | 222.6 | 218.38 | 222.24 | 222.24 | +0.67 (+0.30%) | 958,400 |
| 27 Oct 2022 | USD | 224.49 | 228.94 | 219.58 | 221.57 | 221.57 | -6.69 (-2.93%) | 1,174,400 |
| 26 Oct 2022 | USD | 235.28 | 237.71 | 227.58 | 228.26 | 228.26 | -8.19 (-3.46%) | 721,600 |
