| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 228.67 | 236.61 | 228.67 | 236.45 | 236.45 | +8.81 (+3.87%) | 380,700 |
| 24 Oct 2022 | USD | 230.49 | 230.85 | 225.86 | 227.64 | 227.64 | -0.14 (-0.06%) | 376,300 |
| 21 Oct 2022 | USD | 227.47 | 230.77 | 223.9 | 227.78 | 227.78 | +1.06 (+0.47%) | 515,300 |
| 20 Oct 2022 | USD | 227.91 | 231.05 | 225.66 | 226.72 | 226.72 | -0.4 (-0.18%) | 498,800 |
| 19 Oct 2022 | USD | 230.4 | 232 | 226.38 | 227.12 | 227.12 | -6.16 (-2.64%) | 274,700 |
| 18 Oct 2022 | USD | 234.28 | 237.31 | 231.16 | 233.28 | 233.28 | +2.01 (+0.87%) | 318,100 |
| 17 Oct 2022 | USD | 227.34 | 232.29 | 225.08 | 231.27 | 231.27 | +8.65 (+3.89%) | 321,700 |
| 14 Oct 2022 | USD | 232.57 | 232.79 | 221.93 | 222.62 | 222.62 | -6.58 (-2.87%) | 505,800 |
| 13 Oct 2022 | USD | 219.85 | 230.65 | 218.83 | 229.2 | 229.2 | +5.18 (+2.31%) | 550,300 |
| 12 Oct 2022 | USD | 226.51 | 226.59 | 223.06 | 224.02 | 224.02 | -2.83 (-1.25%) | 551,100 |
| 11 Oct 2022 | USD | 222.13 | 228.08 | 220.47 | 226.85 | 226.85 | +5.41 (+2.44%) | 555,100 |
| 10 Oct 2022 | USD | 222 | 223.53 | 219.16 | 221.44 | 221.44 | +0.23 (+0.10%) | 689,600 |
| 7 Oct 2022 | USD | 226.83 | 228.23 | 220.25 | 221.21 | 221.21 | -7.48 (-3.27%) | 537,400 |
| 6 Oct 2022 | USD | 236 | 237.27 | 228.64 | 228.69 | 228.69 | -7.66 (-3.24%) | 506,700 |
| 5 Oct 2022 | USD | 242.66 | 242.66 | 234.56 | 236.35 | 236.35 | -9.17 (-3.73%) | 453,400 |
| 4 Oct 2022 | USD | 248.13 | 249.67 | 242.63 | 245.52 | 245.52 | -1.28 (-0.52%) | 715,900 |
| 3 Oct 2022 | USD | 245.97 | 248.2 | 242.26 | 246.8 | 246.8 | +4.57 (+1.89%) | 422,300 |
| 30 Sep 2022 | USD | 241.18 | 244.14 | 238.53 | 242.23 | 242.23 | +3.57 (+1.50%) | 770,500 |
| 29 Sep 2022 | USD | 240.3 | 241.72 | 236.01 | 238.66 | 238.66 | -6.04 (-2.47%) | 494,500 |
| 28 Sep 2022 | USD | 240.86 | 246.22 | 238.17 | 244.7 | 244.7 | +6.35 (+2.66%) | 746,200 |
| 27 Sep 2022 | USD | 242.24 | 244.52 | 238.24 | 238.35 | 238.35 | -2.63 (-1.09%) | 351,400 |
| 26 Sep 2022 | USD | 247.13 | 247.13 | 237.89 | 240.98 | 240.98 | -7.1 (-2.86%) | 395,700 |
| 23 Sep 2022 | USD | 245.93 | 252.42 | 244.64 | 248.08 | 248.08 | +0.02 (+0.01%) | 391,700 |
| 22 Sep 2022 | USD | 246.59 | 249.47 | 244.36 | 248.06 | 248.06 | +0.43 (+0.17%) | 330,000 |
| 21 Sep 2022 | USD | 253.57 | 254.11 | 247.61 | 247.63 | 247.63 | -3.47 (-1.38%) | 353,600 |
| 20 Sep 2022 | USD | 255.99 | 255.99 | 248.72 | 251.1 | 251.1 | -6.42 (-2.49%) | 583,700 |
| 19 Sep 2022 | USD | 257.36 | 258.49 | 252.94 | 257.52 | 257.52 | -3.54 (-1.36%) | 538,900 |
| 16 Sep 2022 | USD | 261.13 | 261.32 | 256.43 | 261.06 | 261.06 | +0.13 (+0.05%) | 705,800 |
| 15 Sep 2022 | USD | 263.67 | 265.43 | 260.71 | 260.93 | 260.93 | -3.66 (-1.38%) | 367,800 |
| 14 Sep 2022 | USD | 266.89 | 267.09 | 261.79 | 264.59 | 264.59 | -3.53 (-1.32%) | 444,500 |
