| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 279.66 | 281.82 | 275.83 | 276.87 | 276.87 | -3.02 (-1.08%) | 538,500 |
| 1 Aug 2022 | USD | 284.58 | 285.6 | 279.56 | 279.89 | 279.89 | -6.64 (-2.32%) | 298,200 |
| 29 Jul 2022 | USD | 285.37 | 287.5 | 282.91 | 286.53 | 286.53 | +1.73 (+0.61%) | 976,600 |
| 28 Jul 2022 | USD | 278.65 | 285.69 | 277.34 | 284.8 | 284.8 | +7.5 (+2.70%) | 402,900 |
| 27 Jul 2022 | USD | 272.57 | 281.37 | 272.57 | 277.3 | 277.3 | +3.61 (+1.32%) | 545,100 |
| 26 Jul 2022 | USD | 274.07 | 275.78 | 272.84 | 273.69 | 273.69 | -0.12 (-0.04%) | 372,000 |
| 25 Jul 2022 | USD | 272.98 | 275.58 | 272.5 | 273.81 | 273.81 | 0.0 (0.0%) | 415,600 |
| 22 Jul 2022 | USD | 271.12 | 273.89 | 268.88 | 273.81 | 273.81 | +4.2 (+1.56%) | 530,000 |
| 21 Jul 2022 | USD | 267.67 | 269.79 | 265.74 | 269.61 | 269.61 | +1.44 (+0.54%) | 328,100 |
| 20 Jul 2022 | USD | 266.16 | 270.84 | 265.73 | 268.17 | 268.17 | +1.58 (+0.59%) | 362,400 |
| 19 Jul 2022 | USD | 264.96 | 267.31 | 262.25 | 266.59 | 266.59 | +4.01 (+1.53%) | 515,100 |
| 18 Jul 2022 | USD | 266 | 267.21 | 261.43 | 262.58 | 262.58 | -2.87 (-1.08%) | 313,500 |
| 15 Jul 2022 | USD | 265.87 | 266.84 | 261.78 | 265.45 | 265.45 | +4.17 (+1.60%) | 341,200 |
| 14 Jul 2022 | USD | 257.5 | 261.77 | 257.5 | 261.28 | 261.28 | -0.38 (-0.15%) | 450,100 |
| 13 Jul 2022 | USD | 261.54 | 263.75 | 257.79 | 261.66 | 261.66 | -2.41 (-0.91%) | 300,500 |
| 12 Jul 2022 | USD | 260.74 | 266.09 | 260.74 | 264.07 | 264.07 | +1.46 (+0.56%) | 300,500 |
| 11 Jul 2022 | USD | 261.94 | 263.07 | 260.13 | 262.61 | 262.61 | -0.31 (-0.12%) | 312,700 |
| 8 Jul 2022 | USD | 266.06 | 266.4 | 261.66 | 262.92 | 262.92 | -3.15 (-1.18%) | 286,200 |
| 7 Jul 2022 | USD | 268.19 | 269.38 | 264.56 | 266.07 | 266.07 | +0.05 (+0.02%) | 459,200 |
| 6 Jul 2022 | USD | 265.72 | 267.85 | 262.95 | 266.02 | 266.02 | +1.52 (+0.57%) | 498,800 |
| 5 Jul 2022 | USD | 264.94 | 266.07 | 257.87 | 264.5 | 264.5 | -2.23 (-0.84%) | 407,900 |
| 1 Jul 2022 | USD | 261.92 | 267.8 | 261.71 | 266.73 | 266.73 | +5.22 (+2.00%) | 515,100 |
| 30 Jun 2022 | USD | 260.16 | 265.9 | 257.75 | 261.51 | 261.51 | -0.84 (-0.32%) | 892,800 |
| 29 Jun 2022 | USD | 261.43 | 262.92 | 259.74 | 262.35 | 262.35 | -1.67 (-0.63%) | 309,900 |
| 28 Jun 2022 | USD | 266.86 | 270.55 | 263.92 | 264.02 | 264.02 | -2.23 (-0.84%) | 413,400 |
| 27 Jun 2022 | USD | 261.7 | 269.53 | 260.39 | 266.25 | 266.25 | +4.54 (+1.73%) | 534,300 |
| 24 Jun 2022 | USD | 260.05 | 262.62 | 259.7 | 261.71 | 261.71 | +2.27 (+0.87%) | 641,700 |
| 23 Jun 2022 | USD | 257.04 | 260.74 | 256.85 | 259.44 | 259.44 | +3.51 (+1.37%) | 501,800 |
| 22 Jun 2022 | USD | 252.61 | 258.83 | 252.32 | 255.93 | 255.93 | +0.46 (+0.18%) | 627,300 |
| 21 Jun 2022 | USD | 256.97 | 260.37 | 255.1 | 255.47 | 255.47 | -0.61 (-0.24%) | 727,500 |
