| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 310.18 | 310.18 | 294.29 | 295.97 | 295.97 | -17.46 (-5.57%) | 583,400 |
| 6 May 2022 | USD | 314.97 | 315.31 | 308.34 | 313.43 | 313.43 | -3.12 (-0.99%) | 388,200 |
| 5 May 2022 | USD | 322.27 | 325.41 | 314.27 | 316.55 | 316.55 | -6.82 (-2.11%) | 359,700 |
| 4 May 2022 | USD | 321.74 | 323.78 | 314.48 | 323.37 | 323.37 | +1.27 (+0.39%) | 279,200 |
| 3 May 2022 | USD | 320.37 | 324.28 | 318.46 | 322.1 | 322.1 | +2.74 (+0.86%) | 321,100 |
| 2 May 2022 | USD | 331.92 | 333.38 | 311.42 | 319.36 | 319.36 | -9.91 (-3.01%) | 465,600 |
| 29 Apr 2022 | USD | 344.23 | 344.55 | 328.32 | 329.27 | 329.27 | -15.84 (-4.59%) | 745,200 |
| 28 Apr 2022 | USD | 343.53 | 346.35 | 338.28 | 345.11 | 345.11 | +3.15 (+0.92%) | 299,600 |
| 27 Apr 2022 | USD | 340.68 | 355.19 | 340.61 | 341.96 | 341.96 | -2.78 (-0.81%) | 415,600 |
| 26 Apr 2022 | USD | 347.75 | 350.08 | 343.35 | 344.74 | 344.74 | -3.35 (-0.96%) | 272,200 |
| 25 Apr 2022 | USD | 350.8 | 350.8 | 342.78 | 348.09 | 348.09 | -3.44 (-0.98%) | 208,600 |
| 22 Apr 2022 | USD | 359.57 | 359.57 | 351.24 | 351.53 | 351.53 | -7.78 (-2.17%) | 198,200 |
| 21 Apr 2022 | USD | 358.13 | 363.36 | 356.63 | 359.31 | 359.31 | +3.33 (+0.94%) | 293,000 |
| 20 Apr 2022 | USD | 348.39 | 357.03 | 348.39 | 355.98 | 355.98 | +8.3 (+2.39%) | 237,700 |
| 19 Apr 2022 | USD | 346.17 | 349.35 | 344.86 | 347.68 | 347.68 | +4.17 (+1.21%) | 203,500 |
| 18 Apr 2022 | USD | 345.34 | 347.54 | 341.21 | 343.51 | 343.51 | -2 (-0.58%) | 194,600 |
| 14 Apr 2022 | USD | 348.65 | 350.26 | 345.12 | 345.51 | 345.51 | -1.8 (-0.52%) | 178,300 |
| 13 Apr 2022 | USD | 346.9 | 349.44 | 345.55 | 347.31 | 347.31 | +0.52 (+0.15%) | 117,700 |
| 12 Apr 2022 | USD | 345.33 | 348.54 | 342.67 | 346.79 | 346.79 | +2.24 (+0.65%) | 189,200 |
| 11 Apr 2022 | USD | 351.56 | 352.04 | 343.72 | 344.55 | 344.55 | -6.89 (-1.96%) | 164,800 |
| 8 Apr 2022 | USD | 353.02 | 353.02 | 349.66 | 351.44 | 351.44 | -0.26 (-0.07%) | 206,700 |
| 7 Apr 2022 | USD | 352.23 | 353.72 | 348.94 | 351.7 | 351.7 | -3.61 (-1.02%) | 209,900 |
| 6 Apr 2022 | USD | 348.96 | 355.54 | 345.23 | 355.31 | 355.31 | +6.35 (+1.82%) | 203,600 |
| 5 Apr 2022 | USD | 349.48 | 355.49 | 347.17 | 348.96 | 348.96 | -0.93 (-0.27%) | 208,500 |
| 4 Apr 2022 | USD | 354.01 | 356.48 | 346.66 | 349.89 | 349.89 | -3.6 (-1.02%) | 217,700 |
| 1 Apr 2022 | USD | 346.64 | 353.49 | 346.38 | 353.49 | 353.49 | +8.01 (+2.32%) | 289,600 |
| 31 Mar 2022 | USD | 350.54 | 353.14 | 345.11 | 345.48 | 345.48 | -3.24 (-0.93%) | 390,900 |
| 30 Mar 2022 | USD | 352.42 | 352.42 | 345.69 | 348.72 | 348.72 | -8.02 (-2.25%) | 306,800 |
| 29 Mar 2022 | USD | 349.56 | 357.99 | 348.63 | 356.74 | 356.74 | +11.85 (+3.44%) | 369,000 |
| 28 Mar 2022 | USD | 343.21 | 344.89 | 340.34 | 344.89 | 344.89 | +3.39 (+0.99%) | 274,700 |
