| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 240.92 | 241.01 | 234.64 | 237.13 | 237.13 | -5.21 (-2.15%) | 409,096 |
| 13 Mar 2024 | USD | 240.08 | 243.1 | 240.08 | 242.34 | 242.34 | +1.71 (+0.71%) | 278,870 |
| 12 Mar 2024 | USD | 241.58 | 244.06 | 238.74 | 240.63 | 240.63 | -2.34 (-0.96%) | 299,979 |
| 11 Mar 2024 | USD | 245.44 | 247.6121 | 242.74 | 242.97 | 242.97 | -2.47 (-1.01%) | 277,654 |
| 8 Mar 2024 | USD | 244.79 | 246.5 | 244.18 | 245.44 | 245.44 | +2.94 (+1.21%) | 372,718 |
| 7 Mar 2024 | USD | 244.79 | 244.79 | 241.22 | 242.5 | 242.5 | -0.2 (-0.08%) | 515,068 |
| 6 Mar 2024 | USD | 244.42 | 245.11 | 240.63 | 242.7 | 242.7 | -0.1 (-0.04%) | 276,700 |
| 5 Mar 2024 | USD | 241.83 | 245.54 | 241.41 | 242.8 | 242.8 | -0.78 (-0.32%) | 559,146 |
| 4 Mar 2024 | USD | 234.77 | 243.74 | 233.04 | 243.58 | 243.58 | +9.21 (+3.93%) | 697,041 |
| 1 Mar 2024 | USD | 229.68 | 234.47 | 226.835 | 234.37 | 234.37 | +2.97 (+1.28%) | 455,595 |
| 29 Feb 2024 | USD | 232.22 | 232.94 | 230.415 | 231.4 | 231.4 | +1.77 (+0.77%) | 410,287 |
| 28 Feb 2024 | USD | 226.36 | 232.76 | 226.19 | 229.63 | 229.63 | +1.9 (+0.83%) | 445,017 |
| 27 Feb 2024 | USD | 227.75 | 229.33 | 225.85 | 227.73 | 227.73 | +1.94 (+0.86%) | 404,301 |
| 26 Feb 2024 | USD | 229.27 | 230.375 | 225.4 | 225.79 | 225.79 | -3.55 (-1.55%) | 401,980 |
| 23 Feb 2024 | USD | 229.87 | 230.51 | 227.87 | 229.34 | 229.34 | -0.61 (-0.27%) | 917,327 |
| 22 Feb 2024 | USD | 234.38 | 235.145 | 229.94 | 229.95 | 229.95 | -5.28 (-2.24%) | 513,045 |
| 21 Feb 2024 | USD | 234 | 236.01 | 232.805 | 235.23 | 235.23 | +2.28 (+0.98%) | 329,002 |
| 20 Feb 2024 | USD | 234.55 | 236.155 | 232.76 | 232.95 | 232.95 | -2.42 (-1.03%) | 627,594 |
| 16 Feb 2024 | USD | 231.9 | 236.23 | 231.9 | 235.37 | 235.37 | +0.75 (+0.32%) | 405,270 |
| 15 Feb 2024 | USD | 229.71 | 234.7 | 229.52 | 234.62 | 234.62 | +7.36 (+3.24%) | 366,689 |
| 14 Feb 2024 | USD | 225.99 | 229.09 | 225.09 | 227.26 | 227.26 | +1.67 (+0.74%) | 457,797 |
| 13 Feb 2024 | USD | 225.12 | 225.91 | 223.06 | 225.59 | 225.59 | -5.19 (-2.25%) | 402,150 |
| 12 Feb 2024 | USD | 230.89 | 231.265 | 228.26 | 230.78 | 230.78 | +0.98 (+0.43%) | 283,885 |
| 9 Feb 2024 | USD | 228.69 | 230.36 | 228.455 | 229.8 | 229.8 | +0.46 (+0.20%) | 276,367 |
| 8 Feb 2024 | USD | 228.66 | 229.53 | 225.81 | 229.34 | 229.34 | +0.32 (+0.14%) | 439,239 |
| 7 Feb 2024 | USD | 232.54 | 232.54 | 225.8 | 229.02 | 229.02 | -3.95 (-1.70%) | 668,088 |
| 6 Feb 2024 | USD | 229.48 | 233.29 | 229.48 | 232.97 | 232.97 | +2.63 (+1.14%) | 421,882 |
| 5 Feb 2024 | USD | 233.15 | 233.15 | 229.9 | 230.34 | 230.34 | -5.68 (-2.41%) | 444,306 |
| 2 Feb 2024 | USD | 234.78 | 236.62 | 232.16 | 236.02 | 236.02 | -1.58 (-0.66%) | 503,902 |
| 1 Feb 2024 | USD | 232.5 | 237.67 | 230.37 | 237.6 | 237.6 | +4.33 (+1.86%) | 574,299 |
