| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 343.21 | 344.89 | 340.34 | 344.89 | 344.89 | +3.39 (+0.99%) | 274,700 |
| 25 Mar 2022 | USD | 337.71 | 342.84 | 337.71 | 341.5 | 341.5 | +5.42 (+1.61%) | 309,800 |
| 24 Mar 2022 | USD | 334.85 | 336.73 | 333.9 | 336.08 | 336.08 | +0.85 (+0.25%) | 313,400 |
| 23 Mar 2022 | USD | 335.36 | 337.41 | 332.2 | 335.23 | 335.23 | -0.42 (-0.13%) | 228,700 |
| 22 Mar 2022 | USD | 341 | 342.13 | 334.15 | 335.65 | 335.65 | -2.54 (-0.75%) | 357,600 |
| 21 Mar 2022 | USD | 342.02 | 343.94 | 335.78 | 338.19 | 338.19 | -3.41 (-1.00%) | 324,400 |
| 18 Mar 2022 | USD | 342.27 | 344.49 | 337.91 | 341.6 | 341.6 | -1.14 (-0.33%) | 624,800 |
| 17 Mar 2022 | USD | 339.12 | 344.91 | 339.12 | 342.74 | 342.74 | +0.33 (+0.10%) | 385,100 |
| 16 Mar 2022 | USD | 336.8 | 342.93 | 334.91 | 342.41 | 342.41 | +7.14 (+2.13%) | 468,900 |
| 15 Mar 2022 | USD | 338.86 | 339.57 | 332.37 | 335.27 | 335.27 | +1.27 (+0.38%) | 258,100 |
| 14 Mar 2022 | USD | 337.95 | 341.99 | 332.86 | 334 | 334 | -2.02 (-0.60%) | 371,100 |
| 11 Mar 2022 | USD | 343.73 | 346.19 | 335.25 | 336.02 | 336.02 | -6.71 (-1.96%) | 210,800 |
| 10 Mar 2022 | USD | 339.03 | 345.32 | 337.44 | 342.73 | 342.73 | +0.36 (+0.11%) | 414,500 |
| 9 Mar 2022 | USD | 342.26 | 345.7 | 340.43 | 342.37 | 342.37 | +5.53 (+1.64%) | 375,400 |
| 8 Mar 2022 | USD | 342.92 | 345.93 | 336.04 | 336.84 | 336.84 | -6.31 (-1.84%) | 465,300 |
| 7 Mar 2022 | USD | 339.97 | 348.28 | 339.97 | 343.15 | 343.15 | +3 (+0.88%) | 510,000 |
| 4 Mar 2022 | USD | 327 | 341.46 | 326.85 | 340.15 | 340.15 | +9.96 (+3.02%) | 478,100 |
| 3 Mar 2022 | USD | 329.24 | 331.19 | 325.92 | 330.19 | 330.19 | +3.34 (+1.02%) | 365,400 |
| 2 Mar 2022 | USD | 319.34 | 328.81 | 319.34 | 326.85 | 326.85 | +11.03 (+3.49%) | 535,000 |
| 1 Mar 2022 | USD | 317.78 | 320.29 | 313.82 | 315.82 | 315.82 | -1.35 (-0.43%) | 349,600 |
| 28 Feb 2022 | USD | 319.64 | 322 | 313.37 | 317.17 | 317.17 | -7.45 (-2.29%) | 305,500 |
| 25 Feb 2022 | USD | 318.71 | 324.68 | 315.87 | 324.62 | 324.62 | +8.11 (+2.56%) | 280,600 |
| 24 Feb 2022 | USD | 309.93 | 317.4 | 306.98 | 316.51 | 316.51 | +2.72 (+0.87%) | 278,200 |
| 23 Feb 2022 | USD | 319.01 | 321.28 | 313.5 | 313.79 | 313.79 | -2.69 (-0.85%) | 351,100 |
| 22 Feb 2022 | USD | 315.19 | 317.89 | 312.52 | 316.48 | 316.48 | +1.05 (+0.33%) | 252,600 |
| 18 Feb 2022 | USD | 314.88 | 318.28 | 314.75 | 315.43 | 315.43 | +0.83 (+0.26%) | 270,800 |
| 17 Feb 2022 | USD | 318.45 | 320.83 | 313.47 | 314.6 | 314.6 | -4.58 (-1.43%) | 186,400 |
| 16 Feb 2022 | USD | 319.55 | 320.52 | 316.4 | 319.18 | 319.18 | +0.99 (+0.31%) | 269,600 |
| 15 Feb 2022 | USD | 319.65 | 321.06 | 316.55 | 318.19 | 318.19 | +1.84 (+0.58%) | 273,300 |
| 14 Feb 2022 | USD | 319.47 | 321.8 | 314.49 | 316.35 | 316.35 | -2.34 (-0.73%) | 256,100 |
