| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 322.16 | 324.15 | 315.93 | 318.69 | 318.69 | -0.96 (-0.30%) | 326,900 |
| 10 Feb 2022 | USD | 322.03 | 328.78 | 317.72 | 319.65 | 319.65 | -8.94 (-2.72%) | 339,400 |
| 9 Feb 2022 | USD | 319.2 | 329.31 | 319 | 328.59 | 328.59 | +12.68 (+4.01%) | 365,500 |
| 8 Feb 2022 | USD | 324.14 | 324.88 | 314.68 | 315.91 | 315.91 | -7.29 (-2.26%) | 316,100 |
| 7 Feb 2022 | USD | 326.55 | 329.15 | 321.87 | 323.2 | 323.2 | -3.78 (-1.16%) | 380,900 |
| 4 Feb 2022 | USD | 328.13 | 329.96 | 322.29 | 326.98 | 326.98 | -2.8 (-0.85%) | 322,000 |
| 3 Feb 2022 | USD | 331 | 335.5 | 324.35 | 329.78 | 329.78 | -8.57 (-2.53%) | 696,200 |
| 2 Feb 2022 | USD | 332.5 | 339.43 | 332.31 | 338.35 | 338.35 | +6.86 (+2.07%) | 493,500 |
| 1 Feb 2022 | USD | 331.75 | 333.71 | 329.11 | 331.49 | 331.49 | -1.01 (-0.30%) | 303,600 |
| 31 Jan 2022 | USD | 329.5 | 332.74 | 327.46 | 332.5 | 332.5 | +0.36 (+0.11%) | 388,100 |
| 28 Jan 2022 | USD | 320.75 | 332.35 | 317.51 | 332.14 | 332.14 | +11.39 (+3.55%) | 341,700 |
| 27 Jan 2022 | USD | 329.99 | 333.43 | 319.48 | 320.75 | 320.75 | -7.19 (-2.19%) | 284,300 |
| 26 Jan 2022 | USD | 331.59 | 337.59 | 325.68 | 327.94 | 327.94 | -2.6 (-0.79%) | 281,500 |
| 25 Jan 2022 | USD | 329.05 | 333.81 | 323.3 | 330.54 | 330.54 | -2.36 (-0.71%) | 374,301 |
| 24 Jan 2022 | USD | 328.99 | 334.3 | 321.72 | 332.9 | 332.9 | +0.82 (+0.25%) | 473,833 |
| 21 Jan 2022 | USD | 338.29 | 339.81 | 331.37 | 332.08 | 332.08 | -3.7 (-1.10%) | 305,900 |
| 20 Jan 2022 | USD | 339.04 | 343.98 | 335.78 | 335.78 | 335.78 | -3.68 (-1.08%) | 314,600 |
| 19 Jan 2022 | USD | 344.26 | 349.13 | 339.34 | 339.46 | 339.46 | -3.26 (-0.95%) | 263,600 |
| 18 Jan 2022 | USD | 344.53 | 344.53 | 336.69 | 342.72 | 342.72 | -1.24 (-0.36%) | 353,600 |
| 14 Jan 2022 | USD | 345.81 | 347.36 | 340.17 | 343.96 | 343.96 | -3.82 (-1.10%) | 220,700 |
| 13 Jan 2022 | USD | 351 | 352.76 | 347.32 | 347.78 | 347.78 | -1.33 (-0.38%) | 186,100 |
| 12 Jan 2022 | USD | 344.23 | 350.71 | 344.23 | 349.11 | 349.11 | +3.06 (+0.88%) | 273,000 |
| 11 Jan 2022 | USD | 344.86 | 346.93 | 340.41 | 346.05 | 346.05 | +1.03 (+0.30%) | 264,200 |
| 10 Jan 2022 | USD | 343 | 347.17 | 341.76 | 345.02 | 345.02 | +0.71 (+0.21%) | 285,000 |
| 7 Jan 2022 | USD | 347.16 | 348.85 | 344.18 | 344.31 | 344.31 | -4.64 (-1.33%) | 264,600 |
| 6 Jan 2022 | USD | 351.78 | 353.07 | 348.08 | 348.95 | 348.95 | -0.38 (-0.11%) | 184,700 |
| 5 Jan 2022 | USD | 355.56 | 356.45 | 349.17 | 349.33 | 349.33 | -7.3 (-2.05%) | 333,400 |
| 4 Jan 2022 | USD | 355.41 | 359.49 | 353.87 | 356.63 | 356.63 | +2.77 (+0.78%) | 387,700 |
| 3 Jan 2022 | USD | 352.89 | 354.45 | 345.17 | 353.86 | 353.86 | +1.63 (+0.46%) | 317,000 |
| 31 Dec 2021 | USD | 351.48 | 355.07 | 351.48 | 352.23 | 352.23 | -0.46 (-0.13%) | 204,500 |
