| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1995 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 38,700 |
| 7 Apr 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,500 |
| 6 Apr 1995 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.375 (+2.33%) | 32,100 |
| 5 Apr 1995 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.375 (+2.38%) | 14,400 |
| 4 Apr 1995 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 5,000 |
| 3 Apr 1995 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 2,100 |
| 31 Mar 1995 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,000 |
| 30 Mar 1995 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 9,600 |
| 29 Mar 1995 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 90,500 |
| 28 Mar 1995 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 9,600 |
| 27 Mar 1995 | USD | 15.75 | 16 | 15.625 | 16 | 16 | -0.375 (-2.29%) | 6,700 |
| 24 Mar 1995 | USD | 16.125 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 101,400 |
| 23 Mar 1995 | USD | 16 | 16.25 | 16 | 16 | 16 | +0.125 (+0.79%) | 125,800 |
| 22 Mar 1995 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 9,200 |
| 21 Mar 1995 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 7,600 |
| 20 Mar 1995 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 26,200 |
| 17 Mar 1995 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 6,400 |
| 16 Mar 1995 | USD | 16 | 16 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 9,600 |
| 15 Mar 1995 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 6,800 |
| 14 Mar 1995 | USD | 15.375 | 15.75 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,600 |
| 13 Mar 1995 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 6,600 |
| 10 Mar 1995 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,100 |
| 9 Mar 1995 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 20,500 |
| 8 Mar 1995 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,200 |
| 7 Mar 1995 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 6,400 |
| 6 Mar 1995 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 9,900 |
| 3 Mar 1995 | USD | 15.75 | 15.875 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 10,000 |
| 2 Mar 1995 | USD | 16 | 16 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 43,600 |
| 1 Mar 1995 | USD | 16.125 | 16.125 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 2,800 |
| 28 Feb 1995 | USD | 15.875 | 16.125 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 13,400 |
