| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1994 | USD | 15.5 | 15.5 | 15.125 | 15.375 | 15.375 | -0.25 (-1.60%) | 28,000 |
| 22 Dec 1994 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 37,100 |
| 21 Dec 1994 | USD | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 20,600 |
| 20 Dec 1994 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 6,200 |
| 19 Dec 1994 | USD | 16.375 | 16.5 | 15.625 | 16.125 | 16.125 | -0.125 (-0.77%) | 23,000 |
| 16 Dec 1994 | USD | 16.625 | 17 | 16.125 | 16.25 | 16.25 | -0.25 (-1.52%) | 26,300 |
| 15 Dec 1994 | USD | 15.875 | 16.5 | 15.875 | 16.5 | 16.5 | +0.75 (+4.76%) | 8,900 |
| 14 Dec 1994 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 20,700 |
| 13 Dec 1994 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 9,600 |
| 12 Dec 1994 | USD | 15.625 | 16 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 5,800 |
| 9 Dec 1994 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 8,400 |
| 8 Dec 1994 | USD | 16 | 16 | 15.375 | 15.625 | 15.625 | -0.5 (-3.10%) | 17,300 |
| 7 Dec 1994 | USD | 16.25 | 16.5 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 11,900 |
| 6 Dec 1994 | USD | 16.25 | 16.5 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 8,100 |
| 5 Dec 1994 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 5,800 |
| 2 Dec 1994 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 4,200 |
| 1 Dec 1994 | USD | 17 | 17.125 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 13,800 |
| 30 Nov 1994 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 5,600 |
| 29 Nov 1994 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 6,900 |
| 28 Nov 1994 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 8,300 |
| 25 Nov 1994 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 3,600 |
| 24 Nov 1994 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 16.375 | 17.25 | 16.375 | 17 | 17 | +0.5 (+3.03%) | 17,100 |
| 22 Nov 1994 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 2,300 |
| 21 Nov 1994 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 5,800 |
| 18 Nov 1994 | USD | 16.375 | 16.625 | 16.25 | 16.625 | 16.625 | +0.375 (+2.31%) | 10,900 |
| 17 Nov 1994 | USD | 16 | 16.375 | 16 | 16.25 | 16.25 | +0.375 (+2.36%) | 17,400 |
| 16 Nov 1994 | USD | 16.5 | 16.5 | 15.75 | 15.875 | 15.875 | -0.625 (-3.79%) | 14,500 |
| 15 Nov 1994 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 10,800 |
| 14 Nov 1994 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 10,800 |
