| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1994 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 10,800 |
| 11 Nov 1994 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 8,900 |
| 10 Nov 1994 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 5,600 |
| 9 Nov 1994 | USD | 17.25 | 17.375 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 12,200 |
| 8 Nov 1994 | USD | 17.125 | 17.375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 16,900 |
| 7 Nov 1994 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | -0.125 (-0.72%) | 3,300 |
| 4 Nov 1994 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 56,300 |
| 3 Nov 1994 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 16,800 |
| 2 Nov 1994 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 12,900 |
| 1 Nov 1994 | USD | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.375 (-2.13%) | 11,200 |
| 31 Oct 1994 | USD | 17.25 | 17.625 | 17.125 | 17.625 | 17.625 | +0.375 (+2.17%) | 18,400 |
| 28 Oct 1994 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.625 (+3.76%) | 7,600 |
| 27 Oct 1994 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 43,100 |
| 26 Oct 1994 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 9,600 |
| 25 Oct 1994 | USD | 17.125 | 17.125 | 16.625 | 16.875 | 16.875 | -0.25 (-1.46%) | 12,000 |
| 24 Oct 1994 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 4,900 |
| 21 Oct 1994 | USD | 17 | 17.125 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 5,000 |
| 20 Oct 1994 | USD | 16.5 | 17 | 16.5 | 16.875 | 16.875 | +0.125 (+0.75%) | 20,700 |
| 19 Oct 1994 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 9,200 |
| 18 Oct 1994 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 24,700 |
| 17 Oct 1994 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.875 | +0.25 (+1.50%) | 8,100 |
| 14 Oct 1994 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 10,200 |
| 13 Oct 1994 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 6,400 |
| 12 Oct 1994 | USD | 16.875 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 12,700 |
| 11 Oct 1994 | USD | 16.75 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 32,900 |
| 10 Oct 1994 | USD | 17 | 17.375 | 17 | 17 | 17 | 0.0 (0.0%) | 23,700 |
| 7 Oct 1994 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 36,500 |
| 6 Oct 1994 | USD | 17 | 17.125 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 35,900 |
| 5 Oct 1994 | USD | 17.625 | 17.75 | 16.875 | 17 | 17 | -0.75 (-4.23%) | 15,300 |
| 4 Oct 1994 | USD | 17.875 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5,500 |
