| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1994 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,900 |
| 30 Sep 1994 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 6,400 |
| 29 Sep 1994 | USD | 17.5 | 17.875 | 17.5 | 17.875 | 17.875 | +0.5 (+2.88%) | 6,300 |
| 28 Sep 1994 | USD | 17.875 | 18 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 9,200 |
| 27 Sep 1994 | USD | 18.125 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 5,300 |
| 26 Sep 1994 | USD | 17.25 | 18 | 17.125 | 18 | 18 | +0.125 (+0.70%) | 18,000 |
| 23 Sep 1994 | USD | 18 | 18 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 5,500 |
| 22 Sep 1994 | USD | 18.375 | 18.375 | 17.875 | 18 | 18 | -0.375 (-2.04%) | 20,400 |
| 21 Sep 1994 | USD | 18.625 | 18.625 | 18.125 | 18.375 | 18.375 | -0.25 (-1.34%) | 12,800 |
| 20 Sep 1994 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 11,700 |
| 19 Sep 1994 | USD | 18.125 | 18.5 | 18.125 | 18.5 | 18.5 | +0.25 (+1.37%) | 7,200 |
| 16 Sep 1994 | USD | 18.5 | 18.625 | 18.25 | 18.25 | 18.25 | -0.375 (-2.01%) | 10,700 |
| 15 Sep 1994 | USD | 18.5 | 18.625 | 18.25 | 18.625 | 18.625 | +0.25 (+1.36%) | 8,700 |
| 14 Sep 1994 | USD | 18.5 | 18.625 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 7,800 |
| 13 Sep 1994 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 11,400 |
| 12 Sep 1994 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 9,300 |
| 9 Sep 1994 | USD | 18.75 | 18.75 | 18.25 | 18.625 | 18.625 | 0.0 (0.0%) | 17,800 |
| 8 Sep 1994 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 18.625 | -0.125 (-0.67%) | 7,100 |
| 7 Sep 1994 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 10,800 |
| 6 Sep 1994 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 18.75 | -0.25 (-1.32%) | 8,800 |
| 5 Sep 1994 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 18.5 | 19 | 18.375 | 19 | 19 | +0.5 (+2.70%) | 27,800 |
| 1 Sep 1994 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 31,400 |
| 31 Aug 1994 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 23,900 |
| 30 Aug 1994 | USD | 18.125 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 39,400 |
| 29 Aug 1994 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 11,900 |
| 26 Aug 1994 | USD | 17.875 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 13,400 |
| 25 Aug 1994 | USD | 18 | 18.125 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 12,800 |
| 24 Aug 1994 | USD | 18 | 18.125 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 18,300 |
| 23 Aug 1994 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 9,600 |
