| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1994 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 26,700 |
| 8 Aug 1994 | USD | 18 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 20,100 |
| 5 Aug 1994 | USD | 18 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 9,100 |
| 4 Aug 1994 | USD | 18.375 | 18.375 | 17.875 | 18 | 18 | -0.375 (-2.04%) | 19,800 |
| 3 Aug 1994 | USD | 18.125 | 18.375 | 17.875 | 18.375 | 18.375 | +0.25 (+1.38%) | 16,300 |
| 2 Aug 1994 | USD | 17.625 | 18.125 | 17.625 | 18.125 | 18.125 | +0.5 (+2.84%) | 36,700 |
| 1 Aug 1994 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 23,500 |
| 29 Jul 1994 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 17.75 | -0.125 (-0.70%) | 71,400 |
| 28 Jul 1994 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 17.875 | -0.375 (-2.05%) | 9,200 |
| 27 Jul 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 10,100 |
| 26 Jul 1994 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 14,200 |
| 25 Jul 1994 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 20,100 |
| 22 Jul 1994 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 18,800 |
| 21 Jul 1994 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 16,000 |
| 20 Jul 1994 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 15,900 |
| 19 Jul 1994 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 25,700 |
| 18 Jul 1994 | USD | 18 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 22,900 |
| 15 Jul 1994 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 15,000 |
| 14 Jul 1994 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 24,600 |
| 13 Jul 1994 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 37,800 |
| 12 Jul 1994 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 11,700 |
| 11 Jul 1994 | USD | 17.5 | 17.875 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 29,300 |
| 8 Jul 1994 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 30,200 |
| 7 Jul 1994 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 30,500 |
| 6 Jul 1994 | USD | 17.875 | 17.875 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 33,600 |
| 5 Jul 1994 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 2,900 |
| 4 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | +0.125 (+0.71%) | 25,500 |
| 30 Jun 1994 | USD | 18 | 18 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 26,100 |
| 29 Jun 1994 | USD | 17.75 | 18.125 | 17.75 | 17.875 | 17.875 | +0.25 (+1.42%) | 25,100 |
