| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1994 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 2,900 |
| 4 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | +0.125 (+0.71%) | 25,500 |
| 30 Jun 1994 | USD | 18 | 18 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 26,100 |
| 29 Jun 1994 | USD | 17.75 | 18.125 | 17.75 | 17.875 | 17.875 | +0.25 (+1.42%) | 25,100 |
| 28 Jun 1994 | USD | 18 | 18.125 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 64,700 |
| 27 Jun 1994 | USD | 18.375 | 18.375 | 17.25 | 17.875 | 17.875 | -0.5 (-2.72%) | 70,100 |
| 24 Jun 1994 | USD | 18.625 | 18.625 | 18.125 | 18.375 | 18.375 | -0.375 (-2%) | 72,500 |
| 23 Jun 1994 | USD | 19 | 19.125 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 67,900 |
| 22 Jun 1994 | USD | 19 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 29,500 |
| 21 Jun 1994 | USD | 19.125 | 19.125 | 19 | 19 | 19 | -0.125 (-0.65%) | 34,700 |
| 20 Jun 1994 | USD | 19.125 | 19.125 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 43,500 |
| 17 Jun 1994 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.125 (-0.65%) | 56,000 |
| 16 Jun 1994 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 19.125 | -0.125 (-0.65%) | 19,800 |
| 15 Jun 1994 | USD | 19.25 | 19.5 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 96,700 |
| 14 Jun 1994 | USD | 19.125 | 19.25 | 19.125 | 19.25 | 19.25 | +0.125 (+0.65%) | 28,100 |
| 13 Jun 1994 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | 0.0 (0.0%) | 51,200 |
| 10 Jun 1994 | USD | 19.125 | 19.25 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 110,500 |
| 9 Jun 1994 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 76,200 |
| 8 Jun 1994 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 19.25 | -0.125 (-0.65%) | 162,400 |
| 7 Jun 1994 | USD | 19.375 | 19.625 | 19.125 | 19.375 | 19.375 | 0.0 (0.0%) | 1,595,400 |
