| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 236.54 | 238.88 | 232.83 | 233.27 | 233.27 | -1.2 (-0.51%) | 801,183 |
| 30 Jan 2024 | USD | 234.74 | 236.46 | 233.365 | 234.47 | 234.47 | -2.43 (-1.03%) | 299,463 |
| 29 Jan 2024 | USD | 236.35 | 238.25 | 235.48 | 236.9 | 236.9 | +0.49 (+0.21%) | 280,619 |
| 26 Jan 2024 | USD | 234.6 | 236.56 | 232.46 | 236.41 | 236.41 | +2.49 (+1.06%) | 293,145 |
| 25 Jan 2024 | USD | 236.89 | 237.865 | 233.14 | 233.92 | 233.92 | -0.74 (-0.32%) | 495,878 |
| 24 Jan 2024 | USD | 239.97 | 240.77 | 234.51 | 234.66 | 234.66 | -4.1 (-1.72%) | 441,100 |
| 23 Jan 2024 | USD | 242.84 | 242.84 | 236.91 | 238.76 | 238.76 | -3.46 (-1.43%) | 378,800 |
| 22 Jan 2024 | USD | 242.06 | 243.07 | 240.5 | 242.22 | 242.22 | +1.37 (+0.57%) | 396,800 |
| 19 Jan 2024 | USD | 239.38 | 242.14 | 237.8 | 240.85 | 240.85 | +2 (+0.84%) | 700,200 |
| 18 Jan 2024 | USD | 241.33 | 241.99 | 238.46 | 238.85 | 238.85 | -2.84 (-1.18%) | 417,300 |
| 17 Jan 2024 | USD | 245.82 | 248.54 | 239.64 | 241.69 | 241.69 | -7.08 (-2.85%) | 517,200 |
| 16 Jan 2024 | USD | 248.27 | 249.14 | 246.5 | 248.77 | 248.77 | -0.31 (-0.12%) | 422,700 |
| 12 Jan 2024 | USD | 250.67 | 251.77 | 248.21 | 249.08 | 249.08 | +1 (+0.40%) | 415,900 |
| 11 Jan 2024 | USD | 245.98 | 248.27 | 245.74 | 248.08 | 248.08 | +0.2 (+0.08%) | 334,900 |
| 10 Jan 2024 | USD | 248.18 | 249.47 | 246.73 | 247.88 | 247.88 | 0.0 (0.0%) | 319,800 |
| 9 Jan 2024 | USD | 245.45 | 249.16 | 242.92 | 247.88 | 247.88 | -0.45 (-0.18%) | 333,500 |
| 8 Jan 2024 | USD | 243.67 | 248.36 | 241.98 | 248.33 | 248.33 | +4.75 (+1.95%) | 370,800 |
| 5 Jan 2024 | USD | 241.66 | 245.57 | 240.98 | 243.58 | 243.58 | -0.22 (-0.09%) | 476,300 |
| 4 Jan 2024 | USD | 241.67 | 245.64 | 241.67 | 243.8 | 243.8 | +1.06 (+0.44%) | 372,100 |
| 3 Jan 2024 | USD | 247.74 | 247.82 | 241.81 | 242.74 | 242.74 | -7.13 (-2.85%) | 364,300 |
| 2 Jan 2024 | USD | 247.01 | 251.12 | 247.01 | 249.87 | 249.87 | +1.93 (+0.78%) | 328,200 |
| 29 Dec 2023 | USD | 248.76 | 250.5 | 247.82 | 247.94 | 247.94 | -4.81 (-1.90%) | 458,200 |
| 28 Dec 2023 | USD | 249.6 | 252.85 | 249.1 | 252.75 | 252.75 | +3.52 (+1.41%) | 329,800 |
| 27 Dec 2023 | USD | 246.4 | 249.3 | 246.14 | 249.23 | 249.23 | +2.11 (+0.85%) | 202,600 |
| 26 Dec 2023 | USD | 244.64 | 247.47 | 244.5 | 247.12 | 247.12 | +2.75 (+1.13%) | 231,300 |
| 22 Dec 2023 | USD | 243.38 | 246.52 | 243.38 | 244.37 | 244.37 | +2.25 (+0.93%) | 267,000 |
| 21 Dec 2023 | USD | 242.09 | 242.95 | 238.32 | 242.12 | 242.12 | +1.69 (+0.70%) | 362,700 |
| 20 Dec 2023 | USD | 245.71 | 246.33 | 240.23 | 240.43 | 240.43 | -5.41 (-2.20%) | 496,100 |
| 19 Dec 2023 | USD | 247.29 | 247.29 | 244.42 | 245.84 | 245.84 | -0.32 (-0.13%) | 443,400 |
| 18 Dec 2023 | USD | 244.84 | 247.47 | 244.16 | 246.16 | 246.16 | +1.21 (+0.49%) | 581,400 |
