| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 246.37 | 247 | 241.85 | 244.95 | 244.95 | -3.55 (-1.43%) | 1,034,800 |
| 14 Dec 2023 | USD | 243.69 | 251.48 | 243.09 | 248.5 | 248.5 | +10.11 (+4.24%) | 728,800 |
| 13 Dec 2023 | USD | 228.55 | 240.38 | 227.59 | 238.39 | 238.39 | +10.78 (+4.74%) | 483,300 |
| 12 Dec 2023 | USD | 226.46 | 228.98 | 225.3 | 227.61 | 227.61 | +0.54 (+0.24%) | 596,300 |
| 11 Dec 2023 | USD | 225.4 | 227.12 | 223.91 | 227.07 | 227.07 | +0.96 (+0.42%) | 471,800 |
| 8 Dec 2023 | USD | 223.81 | 226.2 | 223.35 | 226.11 | 226.11 | +1.26 (+0.56%) | 331,900 |
| 7 Dec 2023 | USD | 223.23 | 226.46 | 222.3 | 224.85 | 224.85 | +1.17 (+0.52%) | 491,100 |
| 6 Dec 2023 | USD | 222 | 226.14 | 221.59 | 223.68 | 223.68 | +2.17 (+0.98%) | 588,300 |
| 5 Dec 2023 | USD | 221.1 | 221.67 | 218.59 | 221.51 | 221.51 | -1.26 (-0.57%) | 374,900 |
| 4 Dec 2023 | USD | 219.23 | 223.24 | 218.95 | 222.77 | 222.77 | +2.11 (+0.96%) | 595,300 |
| 1 Dec 2023 | USD | 214.06 | 220.9 | 213.04 | 220.66 | 220.66 | +7.2 (+3.37%) | 452,200 |
| 30 Nov 2023 | USD | 212.76 | 214.24 | 211.35 | 213.46 | 213.46 | +1.23 (+0.58%) | 583,500 |
| 29 Nov 2023 | USD | 214.78 | 216.5 | 211.6 | 212.23 | 212.23 | -0.27 (-0.13%) | 315,700 |
| 28 Nov 2023 | USD | 211.54 | 214.64 | 210.36 | 212.5 | 212.5 | +0.32 (+0.15%) | 437,800 |
| 27 Nov 2023 | USD | 213.8 | 213.87 | 212 | 212.18 | 212.18 | -2.54 (-1.18%) | 334,400 |
| 24 Nov 2023 | USD | 212.93 | 214.8 | 212.24 | 214.72 | 214.72 | +1.87 (+0.88%) | 76,600 |
| 22 Nov 2023 | USD | 215.08 | 215.08 | 211.97 | 212.85 | 212.85 | +0.19 (+0.09%) | 197,200 |
| 21 Nov 2023 | USD | 212.6 | 214.19 | 211.59 | 212.66 | 212.66 | -0.39 (-0.18%) | 258,000 |
| 20 Nov 2023 | USD | 210.4 | 213.98 | 209.17 | 213.05 | 213.05 | +2.03 (+0.96%) | 332,400 |
| 17 Nov 2023 | USD | 212.67 | 212.72 | 209.26 | 211.02 | 211.02 | -0.55 (-0.26%) | 280,400 |
| 16 Nov 2023 | USD | 214.62 | 214.62 | 211.48 | 211.57 | 211.57 | -2.01 (-0.94%) | 264,000 |
| 15 Nov 2023 | USD | 216.28 | 218.03 | 213.31 | 213.58 | 213.58 | -2.55 (-1.18%) | 318,900 |
| 14 Nov 2023 | USD | 211.47 | 218.2 | 211.47 | 216.13 | 216.13 | +10.47 (+5.09%) | 444,300 |
| 13 Nov 2023 | USD | 208.1 | 209.27 | 204.64 | 205.66 | 205.66 | -4.99 (-2.37%) | 357,500 |
| 10 Nov 2023 | USD | 208.23 | 211.43 | 207.28 | 210.65 | 210.65 | +3.08 (+1.48%) | 333,700 |
| 9 Nov 2023 | USD | 211.44 | 211.73 | 207.1 | 207.57 | 207.57 | -3.31 (-1.57%) | 278,500 |
| 8 Nov 2023 | USD | 210.76 | 211.35 | 208.64 | 210.88 | 210.88 | +1.49 (+0.71%) | 362,200 |
| 7 Nov 2023 | USD | 212.5 | 212.5 | 208.04 | 209.39 | 209.39 | -2.87 (-1.35%) | 284,600 |
| 6 Nov 2023 | USD | 216.03 | 216.03 | 210.2 | 212.26 | 212.26 | -5 (-2.30%) | 282,400 |
| 3 Nov 2023 | USD | 214.9 | 222.16 | 214.9 | 217.26 | 217.26 | +5.5 (+2.60%) | 379,400 |
