| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 210.23 | 211.83 | 208.41 | 211.76 | 211.76 | +3.89 (+1.87%) | 895,700 |
| 1 Nov 2023 | USD | 213.91 | 213.91 | 206.6 | 207.87 | 207.87 | -6.05 (-2.83%) | 687,000 |
| 31 Oct 2023 | USD | 211.03 | 215.54 | 208.79 | 213.92 | 213.92 | +3.88 (+1.85%) | 826,600 |
| 30 Oct 2023 | USD | 208.78 | 210.96 | 205.48 | 210.04 | 210.04 | +3.46 (+1.67%) | 603,600 |
| 27 Oct 2023 | USD | 211.17 | 215.23 | 203.85 | 206.58 | 206.58 | -1.96 (-0.94%) | 1,199,100 |
| 26 Oct 2023 | USD | 211.31 | 213.82 | 208.13 | 208.54 | 208.54 | -1.72 (-0.82%) | 748,400 |
| 25 Oct 2023 | USD | 214.07 | 214.37 | 210.15 | 210.26 | 210.26 | -4.44 (-2.07%) | 340,100 |
| 24 Oct 2023 | USD | 210.47 | 215.21 | 210.14 | 214.7 | 214.7 | +5.38 (+2.57%) | 439,800 |
| 23 Oct 2023 | USD | 209.13 | 212.39 | 208.55 | 209.32 | 209.32 | -2.35 (-1.11%) | 445,400 |
| 20 Oct 2023 | USD | 214.66 | 217.03 | 211.53 | 211.67 | 211.67 | -2.63 (-1.23%) | 316,800 |
| 19 Oct 2023 | USD | 214.32 | 217.21 | 213.12 | 214.3 | 214.3 | -1.32 (-0.61%) | 361,700 |
| 18 Oct 2023 | USD | 217.59 | 218.67 | 215.17 | 215.62 | 215.62 | -3.47 (-1.58%) | 249,000 |
| 17 Oct 2023 | USD | 218.18 | 221.22 | 217.62 | 219.09 | 219.09 | -0.41 (-0.19%) | 350,400 |
| 16 Oct 2023 | USD | 221.38 | 221.38 | 217.49 | 219.5 | 219.5 | +0.04 (+0.02%) | 589,200 |
| 13 Oct 2023 | USD | 221.45 | 221.51 | 218.28 | 219.46 | 219.46 | -1.02 (-0.46%) | 477,300 |
| 12 Oct 2023 | USD | 221.29 | 222.52 | 219.38 | 220.48 | 220.48 | -1.82 (-0.82%) | 238,300 |
| 11 Oct 2023 | USD | 219.49 | 222.64 | 219.2 | 222.3 | 222.3 | +5.05 (+2.32%) | 343,700 |
| 10 Oct 2023 | USD | 218.26 | 221.3 | 216.72 | 217.25 | 217.25 | -1.55 (-0.71%) | 474,400 |
| 9 Oct 2023 | USD | 214.45 | 219.53 | 214.45 | 218.8 | 218.8 | +2.87 (+1.33%) | 355,600 |
| 6 Oct 2023 | USD | 210.54 | 217.12 | 209.6 | 215.93 | 215.93 | +3.57 (+1.68%) | 435,500 |
| 5 Oct 2023 | USD | 210.16 | 212.79 | 208.83 | 212.36 | 212.36 | +2.45 (+1.17%) | 251,700 |
| 4 Oct 2023 | USD | 209.2 | 210.07 | 206.83 | 209.91 | 209.91 | +2.57 (+1.24%) | 348,500 |
| 3 Oct 2023 | USD | 207.77 | 209.29 | 206.42 | 207.34 | 207.34 | -1.51 (-0.72%) | 415,000 |
| 2 Oct 2023 | USD | 211.12 | 213.46 | 207.94 | 208.85 | 208.85 | -3.24 (-1.53%) | 322,100 |
| 29 Sep 2023 | USD | 213.97 | 215.63 | 210.38 | 212.09 | 212.09 | +1.34 (+0.64%) | 362,600 |
| 28 Sep 2023 | USD | 209.59 | 212.2 | 209.59 | 210.75 | 210.75 | +0.01 (+0.0%) | 257,200 |
| 27 Sep 2023 | USD | 215.22 | 215.63 | 210.14 | 210.74 | 210.74 | -2.93 (-1.37%) | 386,500 |
| 26 Sep 2023 | USD | 214.83 | 216.13 | 212.93 | 213.67 | 213.67 | -2.64 (-1.22%) | 269,800 |
| 25 Sep 2023 | USD | 214.68 | 216.76 | 214 | 216.31 | 216.31 | +0.67 (+0.31%) | 311,000 |
| 22 Sep 2023 | USD | 218.76 | 219.44 | 215.29 | 215.64 | 215.64 | -3.44 (-1.57%) | 370,400 |
