| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 235.05 | 238.17 | 234.54 | 238.1 | 238.1 | +4.05 (+1.73%) | 216,200 |
| 22 Aug 2023 | USD | 234.45 | 235.41 | 232.88 | 234.05 | 234.05 | +0.9 (+0.39%) | 214,900 |
| 21 Aug 2023 | USD | 235.04 | 236.11 | 231.18 | 233.15 | 233.15 | -3.16 (-1.34%) | 234,100 |
| 18 Aug 2023 | USD | 234.69 | 238.54 | 234.51 | 236.31 | 236.31 | -0.14 (-0.06%) | 233,700 |
| 17 Aug 2023 | USD | 238.56 | 240.57 | 236.12 | 236.45 | 236.45 | -1.57 (-0.66%) | 267,900 |
| 16 Aug 2023 | USD | 238.68 | 239.78 | 236.12 | 238.02 | 238.02 | -0.15 (-0.06%) | 219,500 |
| 15 Aug 2023 | USD | 237.66 | 239.76 | 237.25 | 238.17 | 238.17 | -1.78 (-0.74%) | 198,600 |
| 14 Aug 2023 | USD | 245 | 246.09 | 239.67 | 239.95 | 239.95 | -5.58 (-2.27%) | 346,900 |
| 11 Aug 2023 | USD | 241.11 | 245.7 | 241.11 | 245.53 | 245.53 | +2.69 (+1.11%) | 207,900 |
| 10 Aug 2023 | USD | 242.81 | 245.43 | 241.11 | 242.84 | 242.84 | +1.52 (+0.63%) | 257,700 |
| 9 Aug 2023 | USD | 242.01 | 242.63 | 240.27 | 241.32 | 241.32 | -1.23 (-0.51%) | 243,900 |
| 8 Aug 2023 | USD | 243.56 | 243.96 | 240.81 | 242.55 | 242.55 | -2.79 (-1.14%) | 313,400 |
| 7 Aug 2023 | USD | 244.36 | 245.96 | 244.06 | 245.34 | 245.34 | +1.42 (+0.58%) | 241,100 |
| 4 Aug 2023 | USD | 243.24 | 248.8 | 243.04 | 243.92 | 243.92 | -0.25 (-0.10%) | 342,500 |
| 3 Aug 2023 | USD | 242.88 | 244.28 | 237.88 | 244.17 | 244.17 | -0.45 (-0.18%) | 383,200 |
| 2 Aug 2023 | USD | 242.99 | 245.75 | 242.14 | 244.62 | 244.62 | +0.58 (+0.24%) | 435,200 |
| 1 Aug 2023 | USD | 242.05 | 244.2 | 241.54 | 244.04 | 244.04 | +0.49 (+0.20%) | 655,500 |
| 31 Jul 2023 | USD | 238.37 | 246.73 | 237.1 | 243.55 | 243.55 | +6.24 (+2.63%) | 1,892,800 |
| 28 Jul 2023 | USD | 238.23 | 240.57 | 233.82 | 237.31 | 237.31 | +5.56 (+2.40%) | 815,200 |
| 27 Jul 2023 | USD | 240.77 | 240.77 | 231.43 | 231.75 | 231.75 | -7.7 (-3.22%) | 611,900 |
| 26 Jul 2023 | USD | 240.12 | 242 | 237.16 | 239.45 | 239.45 | -0.32 (-0.13%) | 471,600 |
| 25 Jul 2023 | USD | 243.86 | 244.76 | 238.19 | 239.77 | 239.77 | -4.63 (-1.89%) | 451,100 |
| 24 Jul 2023 | USD | 246.01 | 246.89 | 243.5 | 244.4 | 244.4 | -0.74 (-0.30%) | 399,600 |
| 21 Jul 2023 | USD | 244.5 | 245.48 | 242.87 | 245.14 | 245.14 | +1.2 (+0.49%) | 393,900 |
| 20 Jul 2023 | USD | 242.35 | 244 | 239.24 | 243.94 | 243.94 | +0.89 (+0.37%) | 294,600 |
| 19 Jul 2023 | USD | 240.21 | 243.91 | 240.21 | 243.05 | 243.05 | +3.26 (+1.36%) | 440,800 |
| 18 Jul 2023 | USD | 239.54 | 241.56 | 237.57 | 239.79 | 239.79 | -2.74 (-1.13%) | 463,500 |
| 17 Jul 2023 | USD | 243.81 | 246.3 | 241.95 | 242.53 | 242.53 | -2.91 (-1.19%) | 339,000 |
| 14 Jul 2023 | USD | 243.26 | 246.23 | 242.2 | 245.44 | 245.44 | +1.01 (+0.41%) | 333,800 |
| 13 Jul 2023 | USD | 240.15 | 244.74 | 239.14 | 244.43 | 244.43 | +3.74 (+1.55%) | 479,400 |
