| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 240.12 | 242 | 237.16 | 239.45 | 239.45 | -0.32 (-0.13%) | 471,600 |
| 25 Jul 2023 | USD | 243.86 | 244.76 | 238.19 | 239.77 | 239.77 | -4.63 (-1.89%) | 451,100 |
| 24 Jul 2023 | USD | 246.01 | 246.89 | 243.5 | 244.4 | 244.4 | -0.74 (-0.30%) | 399,600 |
| 21 Jul 2023 | USD | 244.5 | 245.48 | 242.87 | 245.14 | 245.14 | +1.2 (+0.49%) | 393,900 |
| 20 Jul 2023 | USD | 242.35 | 244 | 239.24 | 243.94 | 243.94 | +0.89 (+0.37%) | 294,600 |
| 19 Jul 2023 | USD | 240.21 | 243.91 | 240.21 | 243.05 | 243.05 | +3.26 (+1.36%) | 440,800 |
| 18 Jul 2023 | USD | 239.54 | 241.56 | 237.57 | 239.79 | 239.79 | -2.74 (-1.13%) | 463,500 |
| 17 Jul 2023 | USD | 243.81 | 246.3 | 241.95 | 242.53 | 242.53 | -2.91 (-1.19%) | 339,000 |
| 14 Jul 2023 | USD | 243.26 | 246.23 | 242.2 | 245.44 | 245.44 | +1.01 (+0.41%) | 333,800 |
| 13 Jul 2023 | USD | 240.15 | 244.74 | 239.14 | 244.43 | 244.43 | +3.74 (+1.55%) | 479,400 |
| 12 Jul 2023 | USD | 241.23 | 243.93 | 240.62 | 240.69 | 240.69 | +2.6 (+1.09%) | 557,800 |
| 11 Jul 2023 | USD | 235.5 | 238.29 | 233.96 | 238.09 | 238.09 | +3.8 (+1.62%) | 215,000 |
| 10 Jul 2023 | USD | 231.73 | 234.42 | 231.25 | 234.29 | 234.29 | +1.04 (+0.45%) | 342,000 |
| 7 Jul 2023 | USD | 232.8 | 234.71 | 231.45 | 233.25 | 233.25 | -1.6 (-0.68%) | 375,900 |
| 6 Jul 2023 | USD | 231.85 | 235.37 | 227.86 | 234.85 | 234.85 | -0.38 (-0.16%) | 455,500 |
| 5 Jul 2023 | USD | 234.07 | 237.86 | 233.15 | 235.23 | 235.23 | -1.36 (-0.57%) | 390,100 |
| 3 Jul 2023 | USD | 233.32 | 237.79 | 232.69 | 236.59 | 236.59 | +2.29 (+0.98%) | 149,400 |
| 30 Jun 2023 | USD | 235.48 | 237.54 | 229.93 | 234.3 | 234.3 | +1.23 (+0.53%) | 609,700 |
| 29 Jun 2023 | USD | 227.32 | 233.14 | 226.3 | 233.07 | 233.07 | +2.8 (+1.22%) | 316,500 |
| 28 Jun 2023 | USD | 229.59 | 233.3 | 228.38 | 230.27 | 230.27 | -0.76 (-0.33%) | 372,600 |
| 27 Jun 2023 | USD | 228.99 | 231.17 | 227.27 | 231.03 | 231.03 | +2.44 (+1.07%) | 376,800 |
| 26 Jun 2023 | USD | 220.02 | 228.65 | 219.68 | 228.59 | 228.59 | +8.57 (+3.90%) | 413,400 |
| 23 Jun 2023 | USD | 224.25 | 224.67 | 219.48 | 220.02 | 220.02 | -4.98 (-2.21%) | 672,300 |
| 22 Jun 2023 | USD | 232.12 | 232.12 | 223.74 | 225 | 225 | -7.68 (-3.30%) | 534,400 |
| 21 Jun 2023 | USD | 232.56 | 233.56 | 231.09 | 232.68 | 232.68 | -1.52 (-0.65%) | 384,100 |
| 20 Jun 2023 | USD | 235.32 | 236.16 | 233.46 | 234.2 | 234.2 | -2.72 (-1.15%) | 335,100 |
| 16 Jun 2023 | USD | 237.01 | 237.4 | 235.64 | 236.92 | 236.92 | +2.12 (+0.90%) | 729,300 |
| 15 Jun 2023 | USD | 232.82 | 234.93 | 231.71 | 234.8 | 234.8 | +1.41 (+0.60%) | 419,100 |
| 14 Jun 2023 | USD | 234.55 | 236.07 | 231.88 | 233.39 | 233.39 | -0.86 (-0.37%) | 263,700 |
| 13 Jun 2023 | USD | 230.01 | 234.33 | 229.54 | 234.25 | 234.25 | +2.42 (+1.04%) | 370,500 |
