| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 229.08 | 233.29 | 226.5 | 232.99 | 232.99 | +2.19 (+0.95%) | 495,700 |
| 7 Jun 2023 | USD | 227.16 | 231.65 | 226.46 | 230.8 | 230.8 | +5.12 (+2.27%) | 400,800 |
| 6 Jun 2023 | USD | 226.21 | 226.21 | 223.14 | 225.68 | 225.68 | +0.46 (+0.20%) | 494,200 |
| 5 Jun 2023 | USD | 226.44 | 228.23 | 224.4 | 225.22 | 225.22 | -3.33 (-1.46%) | 538,900 |
| 2 Jun 2023 | USD | 222.06 | 229.1 | 222 | 228.55 | 228.55 | +9.38 (+4.28%) | 813,900 |
| 1 Jun 2023 | USD | 215.92 | 219.91 | 212.83 | 219.17 | 219.17 | +3.11 (+1.44%) | 449,900 |
| 31 May 2023 | USD | 214.46 | 217.19 | 214 | 216.06 | 216.06 | +1.55 (+0.72%) | 704,600 |
| 30 May 2023 | USD | 212.5 | 215.72 | 211.07 | 214.51 | 214.51 | +4.13 (+1.96%) | 539,000 |
| 26 May 2023 | USD | 206.01 | 210.99 | 204.56 | 210.38 | 210.38 | +3.56 (+1.72%) | 409,900 |
| 25 May 2023 | USD | 209.05 | 210.63 | 206.7 | 206.82 | 206.82 | -1.42 (-0.68%) | 571,600 |
| 24 May 2023 | USD | 210.85 | 210.85 | 207.3 | 208.24 | 208.24 | -2.98 (-1.41%) | 425,000 |
| 23 May 2023 | USD | 211.35 | 214.21 | 210.87 | 211.22 | 211.22 | +0.22 (+0.10%) | 301,700 |
| 22 May 2023 | USD | 209.75 | 213.2 | 208.89 | 211 | 211 | +1.22 (+0.58%) | 191,900 |
| 19 May 2023 | USD | 211.75 | 213.21 | 209.22 | 209.78 | 209.78 | +0.15 (+0.07%) | 236,300 |
| 18 May 2023 | USD | 209.47 | 211.97 | 207.73 | 209.63 | 209.63 | -1.34 (-0.64%) | 288,200 |
| 17 May 2023 | USD | 209.63 | 211.34 | 208.05 | 210.97 | 210.97 | +1.83 (+0.88%) | 282,800 |
| 16 May 2023 | USD | 212.37 | 214.27 | 208.93 | 209.14 | 209.14 | -4.91 (-2.29%) | 250,000 |
| 15 May 2023 | USD | 213.79 | 215.2 | 211.96 | 214.05 | 214.05 | -1.27 (-0.59%) | 276,400 |
| 12 May 2023 | USD | 216.6 | 217.29 | 213.43 | 215.32 | 215.32 | -1.66 (-0.77%) | 313,500 |
| 11 May 2023 | USD | 215.05 | 217.08 | 214.1 | 216.98 | 216.98 | +0.21 (+0.10%) | 211,800 |
| 10 May 2023 | USD | 219.32 | 219.36 | 214.94 | 216.77 | 216.77 | +0.46 (+0.21%) | 382,600 |
| 9 May 2023 | USD | 216.01 | 217.67 | 214.01 | 216.31 | 216.31 | -2.32 (-1.06%) | 285,600 |
| 8 May 2023 | USD | 218.8 | 219.98 | 217.42 | 218.63 | 218.63 | -1.37 (-0.62%) | 267,500 |
| 5 May 2023 | USD | 218.08 | 220.49 | 217.65 | 220 | 220 | +3.4 (+1.57%) | 283,700 |
| 4 May 2023 | USD | 216.51 | 218.25 | 214.19 | 216.6 | 216.6 | -0.05 (-0.02%) | 268,600 |
| 3 May 2023 | USD | 219.4 | 219.77 | 215.71 | 216.65 | 216.65 | -0.52 (-0.24%) | 395,500 |
| 2 May 2023 | USD | 219.71 | 220.74 | 213.3 | 217.17 | 217.17 | -3.49 (-1.58%) | 351,900 |
| 1 May 2023 | USD | 220.88 | 224 | 220.5 | 220.66 | 220.66 | +0.93 (+0.42%) | 412,800 |
| 28 Apr 2023 | USD | 213.44 | 220.85 | 212.38 | 219.73 | 219.73 | +8.27 (+3.91%) | 592,800 |
| 27 Apr 2023 | USD | 208.74 | 213.38 | 208.02 | 211.46 | 211.46 | +5.48 (+2.66%) | 434,700 |
