| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 19.4 | 19.68 | 18.915 | 19.68 | 19.68 | +0.72 (+3.80%) | 7,921 |
| 18 Sep 2024 | USD | 18.66 | 19.3 | 18.4396 | 18.96 | 18.96 | +0.03 (+0.16%) | 8,399 |
| 17 Sep 2024 | USD | 19.17 | 19.2 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 7,069 |
| 16 Sep 2024 | USD | 18.85 | 18.98 | 18.66 | 18.82 | 18.82 | -0.07 (-0.37%) | 15,573 |
| 13 Sep 2024 | USD | 18.35 | 18.89 | 18.2 | 18.89 | 18.89 | +0.61 (+3.34%) | 7,710 |
| 12 Sep 2024 | USD | 18 | 18.28 | 18 | 18.28 | 18.28 | +0.24 (+1.33%) | 6,464 |
| 11 Sep 2024 | USD | 18.06 | 18.1 | 18 | 18.04 | 18.04 | -0.24 (-1.31%) | 11,940 |
| 10 Sep 2024 | USD | 18.12 | 18.28 | 18.06 | 18.28 | 18.28 | +0.11 (+0.61%) | 9,560 |
| 9 Sep 2024 | USD | 18.61 | 18.61 | 18.12 | 18.17 | 18.17 | +0.06 (+0.33%) | 8,471 |
| 6 Sep 2024 | USD | 18.09 | 18.39 | 17.87 | 18.11 | 18.11 | +0.26 (+1.46%) | 15,146 |
| 5 Sep 2024 | USD | 17.81 | 17.97 | 17.78 | 17.85 | 17.85 | -0.09 (-0.50%) | 3,206 |
| 4 Sep 2024 | USD | 18.075 | 18.19 | 17.87 | 17.94 | 17.94 | -0.18 (-0.99%) | 5,031 |
| 3 Sep 2024 | USD | 18.19 | 18.315 | 17.76 | 18.12 | 18.12 | -0.32 (-1.74%) | 5,719 |
| 30 Aug 2024 | USD | 17.7317 | 18.54 | 17.7317 | 18.44 | 18.44 | +0.22 (+1.21%) | 8,597 |
| 29 Aug 2024 | USD | 18.1 | 18.22 | 18.0635 | 18.22 | 18.22 | +0.23 (+1.28%) | 9,371 |
| 28 Aug 2024 | USD | 17.6631 | 17.99 | 17.6631 | 17.99 | 17.99 | +0.22 (+1.24%) | 11,330 |
| 27 Aug 2024 | USD | 17.965 | 17.965 | 17.65 | 17.77 | 17.77 | +0.1 (+0.57%) | 17,845 |
| 26 Aug 2024 | USD | 18.39 | 18.88 | 17.61 | 17.67 | 17.67 | -0.97 (-5.20%) | 41,544 |
| 23 Aug 2024 | USD | 18 | 18.64 | 17.96 | 18.64 | 18.64 | +0.83 (+4.66%) | 15,780 |
| 22 Aug 2024 | USD | 17.49 | 17.81 | 17.49 | 17.81 | 17.81 | -0.09 (-0.50%) | 2,810 |
| 21 Aug 2024 | USD | 17.96 | 17.97 | 17.755 | 17.9 | 17.9 | +0.09 (+0.51%) | 5,117 |
| 20 Aug 2024 | USD | 17.81 | 17.9999 | 17.74 | 17.81 | 17.81 | -0.42 (-2.30%) | 3,939 |
| 19 Aug 2024 | USD | 17.8 | 18.23 | 17.33 | 18.23 | 18.23 | +0.44 (+2.47%) | 11,261 |
| 16 Aug 2024 | USD | 17.72 | 17.9496 | 17.55 | 17.79 | 17.79 | +0.07 (+0.40%) | 11,449 |
| 15 Aug 2024 | USD | 17.8 | 17.8 | 17.55 | 17.72 | 17.72 | +0.3 (+1.72%) | 13,583 |
| 14 Aug 2024 | USD | 17.13 | 17.82 | 17.06 | 17.42 | 17.42 | -0.34 (-1.91%) | 6,977 |
| 13 Aug 2024 | USD | 17.09 | 17.76 | 17.08 | 17.76 | 17.76 | +0.69 (+4.04%) | 6,858 |
| 12 Aug 2024 | USD | 17 | 17.07 | 16.75 | 17.07 | 17.07 | -0.09 (-0.52%) | 12,523 |
| 9 Aug 2024 | USD | 17.54 | 17.54 | 17.1 | 17.16 | 17.16 | -0.64 (-3.60%) | 10,379 |
| 8 Aug 2024 | USD | 17.02 | 17.8 | 17.02 | 17.8 | 17.8 | +0.97 (+5.76%) | 12,522 |
