Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 16.22 | 16.59 | 16 | 16.28 | 16.28 | +0.06 (+0.37%) | 15,100 |
22 Aug 2023 | USD | 16.55 | 16.59 | 16.1 | 16.22 | 16.22 | -0.55 (-3.28%) | 11,600 |
21 Aug 2023 | USD | 16.63 | 16.87 | 16.52 | 16.77 | 16.77 | +0.08 (+0.48%) | 9,800 |
18 Aug 2023 | USD | 16.39 | 16.9 | 16.38 | 16.69 | 16.69 | +0.18 (+1.09%) | 11,200 |
17 Aug 2023 | USD | 16.5 | 16.88 | 16.42 | 16.51 | 16.51 | +0.06 (+0.36%) | 13,600 |
16 Aug 2023 | USD | 16.58 | 16.9 | 16.28 | 16.45 | 16.45 | -0.06 (-0.36%) | 10,200 |
15 Aug 2023 | USD | 16.91 | 16.91 | 16.43 | 16.51 | 16.51 | -0.34 (-2.02%) | 14,100 |
14 Aug 2023 | USD | 17.38 | 17.38 | 16.85 | 16.85 | 16.85 | -0.48 (-2.77%) | 11,700 |
11 Aug 2023 | USD | 17.56 | 17.57 | 17.2 | 17.33 | 17.33 | +0.07 (+0.41%) | 10,800 |
10 Aug 2023 | USD | 17.45 | 17.45 | 17.2 | 17.26 | 17.26 | -0.05 (-0.29%) | 9,600 |
9 Aug 2023 | USD | 17.5 | 18.11 | 17.26 | 17.31 | 17.31 | -0.05 (-0.29%) | 11,900 |
8 Aug 2023 | USD | 17.25 | 17.73 | 17.08 | 17.36 | 17.36 | +0.09 (+0.52%) | 27,100 |
7 Aug 2023 | USD | 17.06 | 17.37 | 16.92 | 17.27 | 17.27 | +0.33 (+1.95%) | 14,900 |
4 Aug 2023 | USD | 17.09 | 17.49 | 16.87 | 16.94 | 16.94 | -0.09 (-0.53%) | 7,800 |
3 Aug 2023 | USD | 16.92 | 17.32 | 16.75 | 17.03 | 17.03 | -0.01 (-0.06%) | 31,900 |
2 Aug 2023 | USD | 16.72 | 17.16 | 16.46 | 17.04 | 17.04 | +0.3 (+1.79%) | 14,000 |
1 Aug 2023 | USD | 16.67 | 16.81 | 16.41 | 16.74 | 16.74 | +0.12 (+0.72%) | 10,600 |
31 Jul 2023 | USD | 16.88 | 16.99 | 16.45 | 16.62 | 16.62 | -0.12 (-0.72%) | 19,700 |
28 Jul 2023 | USD | 16.75 | 17.22 | 16.65 | 16.74 | 16.74 | +0.01 (+0.06%) | 31,600 |
27 Jul 2023 | USD | 16.68 | 16.92 | 16.5 | 16.73 | 16.73 | +0.14 (+0.84%) | 20,500 |
26 Jul 2023 | USD | 16.3 | 16.66 | 16.19 | 16.59 | 16.59 | +0.47 (+2.92%) | 20,500 |
25 Jul 2023 | USD | 16.23 | 16.49 | 16 | 16.12 | 16.12 | -0.12 (-0.74%) | 23,800 |
24 Jul 2023 | USD | 15.96 | 16.25 | 15.65 | 16.24 | 16.24 | +0.28 (+1.75%) | 13,100 |
21 Jul 2023 | USD | 16.24 | 16.24 | 15.77 | 15.96 | 15.96 | -0.24 (-1.48%) | 20,400 |
20 Jul 2023 | USD | 15.97 | 16.23 | 15.42 | 16.2 | 16.2 | +0.2 (+1.25%) | 43,700 |
19 Jul 2023 | USD | 15.66 | 16 | 15.66 | 16 | 16 | +0.39 (+2.50%) | 27,000 |
18 Jul 2023 | USD | 15.03 | 15.78 | 14.82 | 15.61 | 15.61 | +0.61 (+4.07%) | 23,500 |
17 Jul 2023 | USD | 15.08 | 15.08 | 14.83 | 15 | 15 | -0.03 (-0.20%) | 36,500 |
14 Jul 2023 | USD | 15.05 | 15.8 | 14.92 | 15.03 | 15.03 | +0.1 (+0.67%) | 11,800 |
13 Jul 2023 | USD | 14.83 | 15.11 | 14.83 | 14.93 | 14.93 | +0.04 (+0.27%) | 10,600 |