| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 11.02 | 11.14 | 10.93 | 10.98 | 10.98 | -0.09 (-0.81%) | 6,183 |
| 26 Feb 2013 | USD | 11.01 | 11.09 | 10.97 | 11.07 | 11.07 | +0.12 (+1.10%) | 3,314 |
| 25 Feb 2013 | USD | 11.22 | 11.22 | 10.9 | 10.95 | 10.95 | -0.3 (-2.67%) | 9,053 |
| 22 Feb 2013 | USD | 11.32 | 11.55 | 11.0198 | 11.25 | 11.25 | -0.01 (-0.09%) | 8,442 |
| 21 Feb 2013 | USD | 11.43 | 11.43 | 11.23 | 11.26 | 11.26 | -0.14 (-1.23%) | 7,470 |
| 20 Feb 2013 | USD | 11.47 | 11.55 | 11.35 | 11.4 | 11.4 | -0.1 (-0.87%) | 22,464 |
| 19 Feb 2013 | USD | 11.45 | 11.5 | 11.3 | 11.5 | 11.5 | +0.05 (+0.44%) | 15,961 |
| 18 Feb 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 11.4 | 11.45 | 11.3 | 11.45 | 11.45 | +0.1 (+0.88%) | 21,511 |
| 14 Feb 2013 | USD | 11.2 | 11.4 | 11.2 | 11.35 | 11.35 | +0.17 (+1.52%) | 42,865 |
| 13 Feb 2013 | USD | 11.2 | 11.25 | 11.1 | 11.18 | 11.18 | +0.02 (+0.18%) | 539,017 |
| 12 Feb 2013 | USD | 11.01 | 11.16 | 11.01 | 11.16 | 11.16 | +0.15 (+1.36%) | 7,626 |
| 11 Feb 2013 | USD | 11.03 | 11.05 | 10.94 | 11.01 | 11.01 | -0.03 (-0.27%) | 1,234 |
| 8 Feb 2013 | USD | 11.0301 | 11.04 | 11.0301 | 11.04 | 11.04 | +0.07 (+0.64%) | 3,144 |
| 7 Feb 2013 | USD | 10.88 | 11.02 | 10.88 | 10.97 | 10.97 | -0.06 (-0.54%) | 2,172 |
| 6 Feb 2013 | USD | 10.99 | 11.11 | 10.95 | 11.03 | 11.03 | 0.0 (0.0%) | 2,427 |
| 5 Feb 2013 | USD | 10.8262 | 11.03 | 10.81 | 11.03 | 11.03 | +0.15 (+1.38%) | 11,544 |
| 4 Feb 2013 | USD | 11.12 | 11.14 | 10.85 | 10.88 | 10.88 | -0.37 (-3.29%) | 6,491 |
| 1 Feb 2013 | USD | 11.08 | 11.3 | 10.97 | 11.25 | 11.25 | +0.24 (+2.18%) | 11,432 |
| 31 Jan 2013 | USD | 10.88 | 11.17 | 10.88 | 11.01 | 11.01 | -0.06 (-0.54%) | 25,955 |
| 30 Jan 2013 | USD | 11.03 | 11.11 | 11 | 11.07 | 11.07 | -0.13 (-1.16%) | 9,428 |
| 29 Jan 2013 | USD | 11.2 | 11.28 | 11.13 | 11.2 | 11.2 | -0.04 (-0.36%) | 18,575 |
| 28 Jan 2013 | USD | 10.99 | 11.3 | 10.98 | 11.24 | 11.24 | +0.43 (+3.98%) | 44,317 |
| 25 Jan 2013 | USD | 11.02 | 11.02 | 10.75 | 10.81 | 10.81 | -0.18 (-1.64%) | 18,778 |
| 24 Jan 2013 | USD | 10.89 | 11.03 | 10.8599 | 10.99 | 10.99 | +0.06 (+0.55%) | 11,510 |
| 23 Jan 2013 | USD | 10.95 | 10.97 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 5,401 |
| 22 Jan 2013 | USD | 10.81 | 11.1 | 10.75 | 10.99 | 10.99 | +0.09 (+0.83%) | 20,589 |
| 21 Jan 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.92 | 10.975 | 10.82 | 10.9 | 10.9 | -0.06 (-0.55%) | 15,818 |
| 17 Jan 2013 | USD | 10.94 | 10.99 | 10.94 | 10.96 | 10.96 | +0.02 (+0.18%) | 5,203 |
