| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 10.99 | 10.99 | 10.9 | 10.94 | 10.94 | -0.04 (-0.36%) | 51,539 |
| 15 Jan 2013 | USD | 10.81 | 11 | 10.81 | 10.98 | 10.98 | +0.11 (+1.01%) | 6,345 |
| 14 Jan 2013 | USD | 10.99 | 10.99 | 10.75 | 10.87 | 10.87 | -0.11 (-1.00%) | 7,659 |
| 11 Jan 2013 | USD | 10.96 | 10.9845 | 10.9 | 10.98 | 10.98 | +0.06 (+0.55%) | 3,392 |
| 10 Jan 2013 | USD | 11.02 | 11.02 | 10.762 | 10.92 | 10.92 | -0.1 (-0.91%) | 8,123 |
| 9 Jan 2013 | USD | 11.06 | 11.06 | 10.95 | 11.02 | 11.02 | +0.1 (+0.92%) | 12,912 |
| 8 Jan 2013 | USD | 10.77 | 10.95 | 10.77 | 10.92 | 10.92 | +0.12 (+1.11%) | 7,314 |
| 7 Jan 2013 | USD | 10.9 | 10.94 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 11,090 |
| 4 Jan 2013 | USD | 10.94 | 11.02 | 10.74 | 10.97 | 10.97 | +0.11 (+1.01%) | 13,871 |
| 3 Jan 2013 | USD | 10.96 | 10.96 | 10.76 | 10.86 | 10.86 | -0.12 (-1.09%) | 13,132 |
| 2 Jan 2013 | USD | 11 | 11 | 10.83 | 10.98 | 10.98 | +0.09 (+0.83%) | 38,046 |
| 1 Jan 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.63 | 10.92 | 10.56 | 10.89 | 10.89 | +0.3 (+2.83%) | 17,552 |
| 28 Dec 2012 | USD | 10.49 | 10.7 | 10.49 | 10.59 | 10.59 | +0.04 (+0.38%) | 10,779 |
| 27 Dec 2012 | USD | 10.52 | 10.69 | 10.52 | 10.55 | 10.55 | +0.04 (+0.38%) | 11,789 |
| 26 Dec 2012 | USD | 10.74 | 10.74 | 10.49 | 10.51 | 10.51 | -0.08 (-0.76%) | 14,811 |
| 25 Dec 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 10.61 | 10.74 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 10,195 |
| 21 Dec 2012 | USD | 10.67 | 10.75 | 10.21 | 10.63 | 10.63 | 0.0 (0.0%) | 95,350 |
| 20 Dec 2012 | USD | 10.15 | 10.69 | 10.15 | 10.63 | 10.63 | +0.21 (+2.02%) | 13,419 |
| 19 Dec 2012 | USD | 10.44 | 10.57 | 10.39 | 10.42 | 10.42 | -0.09 (-0.86%) | 24,149 |
| 18 Dec 2012 | USD | 10.18 | 10.51 | 10.17 | 10.51 | 10.51 | +0.34 (+3.34%) | 18,754 |
| 17 Dec 2012 | USD | 10.21 | 10.28 | 10.1 | 10.17 | 10.17 | -0.04 (-0.39%) | 36,107 |
| 14 Dec 2012 | USD | 10.15 | 10.22 | 10.11 | 10.21 | 10.21 | +0.06 (+0.59%) | 6,904 |
| 13 Dec 2012 | USD | 10.16 | 10.19 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 6,566 |
| 12 Dec 2012 | USD | 10.21 | 10.21 | 10.1 | 10.14 | 10.14 | -0.06 (-0.59%) | 8,712 |
| 11 Dec 2012 | USD | 10.1 | 10.25 | 10.05 | 10.2 | 10.2 | +0.15 (+1.49%) | 19,564 |
| 10 Dec 2012 | USD | 10.05 | 10.09 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 38,910 |
| 7 Dec 2012 | USD | 10.07 | 10.08 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 14,917 |
| 6 Dec 2012 | USD | 10.05 | 10.05 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 5,915 |
