Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 10.01 | 10.1 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 10,665 |
4 Dec 2012 | USD | 10 | 10.01 | 9.93 | 9.99 | 9.99 | -0.03 (-0.30%) | 3,430 |
3 Dec 2012 | USD | 10.01 | 10.07 | 9.95 | 10.02 | 10.02 | +0.03 (+0.30%) | 4,407 |
30 Nov 2012 | USD | 10.14 | 10.15 | 9.93 | 9.99 | 9.99 | -0.11 (-1.09%) | 27,289 |
29 Nov 2012 | USD | 10.09 | 10.15 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 116,720 |
28 Nov 2012 | USD | 9.93 | 10.05 | 9.93 | 10 | 10 | +0.07 (+0.70%) | 29,216 |
27 Nov 2012 | USD | 9.96 | 10.05 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 42,444 |
26 Nov 2012 | USD | 9.96 | 10 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 6,900 |
23 Nov 2012 | USD | 9.95 | 10.0499 | 9.92 | 9.98 | 9.98 | +0.02 (+0.20%) | 6,259 |
22 Nov 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.85 | 9.96 | 9.7656 | 9.96 | 9.96 | +0.09 (+0.91%) | 4,481 |
20 Nov 2012 | USD | 9.85 | 9.94 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 6,499 |
19 Nov 2012 | USD | 9.89 | 9.93 | 9.85 | 9.89 | 9.89 | +0.14 (+1.44%) | 9,157 |
16 Nov 2012 | USD | 9.49 | 9.89 | 9.45 | 9.75 | 9.75 | +0.25 (+2.63%) | 24,923 |
15 Nov 2012 | USD | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 19,832 |
14 Nov 2012 | USD | 9.98 | 9.98 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 11,491 |
13 Nov 2012 | USD | 9.9 | 9.99 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 5,775 |
12 Nov 2012 | USD | 9.91 | 10.07 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,585 |
9 Nov 2012 | USD | 9.85 | 9.99 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 9,732 |
8 Nov 2012 | USD | 9.9 | 10.0558 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 10,477 |
7 Nov 2012 | USD | 9.93 | 10.01 | 9.93 | 9.94 | 9.94 | -0.07 (-0.70%) | 24,017 |
6 Nov 2012 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 38,482 |
5 Nov 2012 | USD | 9.98 | 10.1 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 24,946 |
2 Nov 2012 | USD | 10.06 | 10.06 | 9.92 | 10 | 10 | -0.03 (-0.30%) | 17,053 |
1 Nov 2012 | USD | 10 | 10.09 | 9.95 | 10.03 | 10.03 | -0.05 (-0.50%) | 52,891 |
31 Oct 2012 | USD | 9.97 | 10.08 | 9.95 | 10.08 | 10.08 | +0.08 (+0.80%) | 62,782 |
30 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10.05 | 10.08 | 9.874 | 10 | 10 | -0.03 (-0.30%) | 14,036 |
25 Oct 2012 | USD | 10.01 | 10.06 | 10 | 10.03 | 10.03 | -0.15 (-1.47%) | 21,438 |