| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 10.17 | 10.2 | 10.16 | 10.18 | 10.18 | +0.19 (+1.90%) | 1,934 |
| 23 Oct 2012 | USD | 10.06 | 10.06 | 9.95 | 9.99 | 9.99 | -0.11 (-1.09%) | 7,107 |
| 22 Oct 2012 | USD | 10.01 | 10.14 | 9.99 | 10.1 | 10.1 | +0.1 (+1%) | 8,591 |
| 19 Oct 2012 | USD | 9.96 | 10.08 | 9.81 | 10 | 10 | -0.03 (-0.30%) | 19,458 |
| 18 Oct 2012 | USD | 10.08 | 10.16 | 9.98 | 10.03 | 10.03 | -0.09 (-0.89%) | 18,972 |
| 17 Oct 2012 | USD | 10.12 | 10.13 | 9.995 | 10.12 | 10.12 | -0.02 (-0.20%) | 15,660 |
| 16 Oct 2012 | USD | 10.25 | 10.25 | 9.92 | 10.14 | 10.14 | -0.05 (-0.49%) | 11,315 |
| 15 Oct 2012 | USD | 10.01 | 10.19 | 10.01 | 10.19 | 10.19 | +0.18 (+1.80%) | 8,007 |
| 12 Oct 2012 | USD | 10.1 | 10.1 | 9.81 | 10.01 | 10.01 | -0.09 (-0.89%) | 39,857 |
| 11 Oct 2012 | USD | 10.14 | 10.14 | 9.98 | 10.1 | 10.1 | -0.05 (-0.49%) | 24,197 |
| 10 Oct 2012 | USD | 10.04 | 10.22 | 10.03 | 10.15 | 10.15 | +0.08 (+0.79%) | 14,437 |
| 9 Oct 2012 | USD | 9.91 | 10.1 | 9.9 | 10.07 | 10.07 | +0.12 (+1.21%) | 25,264 |
| 8 Oct 2012 | USD | 10.07 | 10.07 | 9.7 | 9.95 | 9.95 | -0.17 (-1.68%) | 25,110 |
| 5 Oct 2012 | USD | 10.22 | 10.246 | 10.081 | 10.12 | 10.12 | -0.05 (-0.49%) | 23,547 |
| 4 Oct 2012 | USD | 10.25 | 10.3 | 10.126 | 10.17 | 10.17 | -0.08 (-0.78%) | 15,632 |
| 3 Oct 2012 | USD | 10.43 | 10.43 | 10 | 10.25 | 10.25 | -0.16 (-1.54%) | 7,455 |
| 2 Oct 2012 | USD | 10.37 | 10.469 | 10.37 | 10.41 | 10.41 | +0.09 (+0.87%) | 7,239 |
| 1 Oct 2012 | USD | 10.46 | 10.52 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 6,857 |
| 28 Sep 2012 | USD | 10.5 | 10.56 | 10.38 | 10.39 | 10.39 | -0.17 (-1.61%) | 15,489 |
| 27 Sep 2012 | USD | 10.35 | 10.59 | 10.29 | 10.56 | 10.56 | +0.21 (+2.03%) | 17,751 |
| 26 Sep 2012 | USD | 10.1 | 10.35 | 10.1 | 10.35 | 10.35 | +0.22 (+2.17%) | 13,264 |
| 25 Sep 2012 | USD | 10.1 | 10.25 | 10.1 | 10.13 | 10.13 | +0.09 (+0.90%) | 23,855 |
| 24 Sep 2012 | USD | 10.02 | 10.1 | 10.01 | 10.04 | 10.04 | -0.03 (-0.30%) | 9,228 |
| 21 Sep 2012 | USD | 10.11 | 10.11 | 9.98 | 10.07 | 10.07 | +0.07 (+0.70%) | 46,654 |
| 20 Sep 2012 | USD | 10.039 | 10.039 | 10 | 10 | 10 | -0.03 (-0.30%) | 3,798 |
| 19 Sep 2012 | USD | 10.06 | 10.1 | 9.96 | 10.03 | 10.03 | +0.01 (+0.10%) | 24,679 |
| 18 Sep 2012 | USD | 10.06 | 10.12 | 9.82 | 10.02 | 10.02 | 0.0 (0.0%) | 42,332 |
| 17 Sep 2012 | USD | 10.19 | 10.25 | 9.9 | 10.02 | 10.02 | -0.17 (-1.67%) | 20,877 |
| 14 Sep 2012 | USD | 10.15 | 10.2 | 10.03 | 10.19 | 10.19 | +0.04 (+0.39%) | 23,216 |
| 13 Sep 2012 | USD | 10.0298 | 10.25 | 10.02 | 10.15 | 10.15 | +0.03 (+0.30%) | 33,462 |
