| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 10.24 | 10.24 | 10.05 | 10.12 | 10.12 | -0.13 (-1.27%) | 27,676 |
| 11 Sep 2012 | USD | 10.19 | 10.25 | 10.15 | 10.25 | 10.25 | +0.04 (+0.39%) | 22,180 |
| 10 Sep 2012 | USD | 10.1581 | 10.25 | 10.06 | 10.21 | 10.21 | -0.03 (-0.29%) | 9,826 |
| 7 Sep 2012 | USD | 10.35 | 10.35 | 10.12 | 10.24 | 10.24 | -0.11 (-1.06%) | 34,343 |
| 6 Sep 2012 | USD | 10.26 | 10.42 | 10.24 | 10.35 | 10.35 | +0.11 (+1.07%) | 75,953 |
| 5 Sep 2012 | USD | 10.12 | 10.48 | 10.09 | 10.24 | 10.24 | +0.18 (+1.79%) | 38,258 |
| 4 Sep 2012 | USD | 10.14 | 10.23 | 10.04 | 10.06 | 10.06 | -0.08 (-0.79%) | 27,841 |
| 3 Sep 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 10.23 | 10.23 | 10.1 | 10.14 | 10.14 | -0.02 (-0.20%) | 25,886 |
| 30 Aug 2012 | USD | 10.25 | 10.25 | 10.05 | 10.16 | 10.16 | -0.1 (-0.97%) | 19,345 |
| 29 Aug 2012 | USD | 10.48 | 10.48 | 10.2 | 10.26 | 10.26 | -0.22 (-2.10%) | 15,014 |
| 28 Aug 2012 | USD | 10.14 | 10.5 | 10.14 | 10.48 | 10.48 | -0.02 (-0.19%) | 8,588 |
| 27 Aug 2012 | USD | 10.25 | 10.54 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,531 |
| 24 Aug 2012 | USD | 10.12 | 10.3499 | 10.1 | 10.25 | 10.25 | +0.07 (+0.69%) | 9,835 |
| 23 Aug 2012 | USD | 10.14 | 10.19 | 10.1 | 10.18 | 10.18 | -0.02 (-0.20%) | 6,441 |
| 22 Aug 2012 | USD | 10.37 | 10.37 | 10 | 10.2 | 10.2 | -0.13 (-1.26%) | 18,418 |
| 21 Aug 2012 | USD | 10.4 | 10.42 | 10.3 | 10.33 | 10.33 | -0.16 (-1.53%) | 15,401 |
| 20 Aug 2012 | USD | 10.53 | 10.53 | 10.34 | 10.49 | 10.49 | -0.05 (-0.47%) | 5,122 |
| 17 Aug 2012 | USD | 10.48 | 10.54 | 10.42 | 10.54 | 10.54 | +0.01 (+0.09%) | 5,221 |
| 16 Aug 2012 | USD | 10.5 | 10.54 | 10.38 | 10.53 | 10.53 | +0.07 (+0.67%) | 5,392 |
| 15 Aug 2012 | USD | 10.34 | 10.5 | 10.34 | 10.46 | 10.46 | +0.08 (+0.77%) | 6,201 |
| 14 Aug 2012 | USD | 10.57 | 10.73 | 10.31 | 10.38 | 10.38 | -0.14 (-1.33%) | 2,710 |
| 13 Aug 2012 | USD | 10.5 | 10.52 | 10.36 | 10.52 | 10.52 | -0.01 (-0.09%) | 3,740 |
| 10 Aug 2012 | USD | 10.66 | 10.69 | 10.46 | 10.53 | 10.53 | -0.18 (-1.68%) | 5,083 |
| 9 Aug 2012 | USD | 10.62 | 10.75 | 10.59 | 10.71 | 10.71 | -0.04 (-0.37%) | 11,013 |
| 8 Aug 2012 | USD | 10.64 | 10.83 | 10.48 | 10.75 | 10.75 | +0.04 (+0.37%) | 6,946 |
| 7 Aug 2012 | USD | 10.76 | 10.8 | 10.45 | 10.71 | 10.71 | -0.02 (-0.19%) | 34,114 |
| 6 Aug 2012 | USD | 10.9 | 10.92 | 10.64 | 10.73 | 10.73 | -0.19 (-1.74%) | 7,822 |
| 3 Aug 2012 | USD | 10.5 | 10.94 | 10.3131 | 10.92 | 10.92 | +0.54 (+5.20%) | 12,786 |
| 2 Aug 2012 | USD | 10.39 | 10.49 | 10.37 | 10.38 | 10.38 | -0.07 (-0.67%) | 9,988 |
