| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 10.02 | 10.24 | 9.89 | 10.2 | 10.2 | +0.1 (+0.99%) | 19,279 |
| 8 May 2012 | USD | 9.81 | 10.2 | 9.81 | 10.1 | 10.1 | +0.23 (+2.33%) | 16,208 |
| 7 May 2012 | USD | 9.81 | 9.88 | 9.8 | 9.87 | 9.87 | +0.03 (+0.30%) | 6,997 |
| 4 May 2012 | USD | 9.89 | 9.92 | 9.8 | 9.84 | 9.84 | -0.08 (-0.81%) | 22,265 |
| 3 May 2012 | USD | 9.74 | 10 | 9.74 | 9.92 | 9.92 | +0.12 (+1.22%) | 18,041 |
| 2 May 2012 | USD | 9.63 | 9.8 | 9.63 | 9.8 | 9.8 | +0.13 (+1.34%) | 14,964 |
| 1 May 2012 | USD | 9.74 | 9.84 | 9.57 | 9.67 | 9.67 | -0.08 (-0.82%) | 20,015 |
| 30 Apr 2012 | USD | 9.75 | 9.88 | 9.71 | 9.75 | 9.75 | -0.15 (-1.52%) | 17,687 |
| 27 Apr 2012 | USD | 9.99 | 9.99 | 9.78 | 9.9 | 9.9 | -0.1 (-1%) | 9,952 |
| 26 Apr 2012 | USD | 10.05 | 10.0799 | 9.96 | 10 | 10 | -0.2 (-1.96%) | 24,483 |
| 25 Apr 2012 | USD | 9.93 | 10.23 | 9.85 | 10.2 | 10.2 | +0.35 (+3.55%) | 19,760 |
| 24 Apr 2012 | USD | 9.74 | 9.9 | 9.74 | 9.85 | 9.85 | +0.1 (+1.03%) | 7,782 |
| 23 Apr 2012 | USD | 9.69 | 9.82 | 9.69 | 9.75 | 9.75 | -0.05 (-0.51%) | 20,088 |
| 20 Apr 2012 | USD | 9.93 | 9.95 | 9.78 | 9.8 | 9.8 | +0.04 (+0.41%) | 17,002 |
| 19 Apr 2012 | USD | 9.83 | 9.89 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 15,564 |
| 18 Apr 2012 | USD | 9.94 | 9.94 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 11,808 |
| 17 Apr 2012 | USD | 9.95 | 10.03 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 25,630 |
| 16 Apr 2012 | USD | 9.81 | 9.95 | 9.79 | 9.92 | 9.92 | +0.11 (+1.12%) | 6,289 |
| 13 Apr 2012 | USD | 9.78 | 9.89 | 9.63 | 9.81 | 9.81 | -0.04 (-0.41%) | 19,464 |
| 12 Apr 2012 | USD | 9.85 | 9.9 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 16,655 |
| 11 Apr 2012 | USD | 9.88 | 9.9 | 9.8 | 9.9 | 9.9 | +0.14 (+1.43%) | 29,668 |
| 10 Apr 2012 | USD | 9.77 | 9.84 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 42,471 |
| 9 Apr 2012 | USD | 9.75 | 9.82 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 41,985 |
| 6 Apr 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 9.82 | 9.9 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 7,581 |
| 4 Apr 2012 | USD | 9.77 | 9.9 | 9.75 | 9.86 | 9.86 | +0.04 (+0.41%) | 21,909 |
| 3 Apr 2012 | USD | 9.85 | 9.9 | 9.78 | 9.82 | 9.82 | -0.03 (-0.30%) | 13,299 |
| 2 Apr 2012 | USD | 9.75 | 9.89 | 9.72 | 9.85 | 9.85 | +0.05 (+0.51%) | 18,032 |
| 30 Mar 2012 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 11,135 |
| 29 Mar 2012 | USD | 9.76 | 9.85 | 9.71 | 9.82 | 9.82 | -0.02 (-0.20%) | 12,320 |
