| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 9.86 | 9.88 | 9.75 | 9.84 | 9.84 | +0.01 (+0.10%) | 7,222 |
| 27 Mar 2012 | USD | 9.85 | 10.03 | 9.75 | 9.83 | 9.83 | -0.02 (-0.20%) | 14,575 |
| 26 Mar 2012 | USD | 9.65 | 9.88 | 9.65 | 9.85 | 9.85 | +0.27 (+2.82%) | 27,726 |
| 23 Mar 2012 | USD | 9.49 | 9.61 | 9.49 | 9.58 | 9.58 | +0.1 (+1.05%) | 12,827 |
| 22 Mar 2012 | USD | 9.46 | 9.51 | 9.45 | 9.48 | 9.48 | -0.03 (-0.32%) | 24,623 |
| 21 Mar 2012 | USD | 9.51 | 9.58 | 9.5 | 9.51 | 9.51 | -0.07 (-0.73%) | 18,774 |
| 20 Mar 2012 | USD | 9.54 | 9.74 | 9.5 | 9.58 | 9.58 | -0.05 (-0.52%) | 23,168 |
| 19 Mar 2012 | USD | 9.52 | 9.7 | 9.4901 | 9.63 | 9.63 | +0.11 (+1.16%) | 17,320 |
| 16 Mar 2012 | USD | 9.49 | 9.52 | 9.45 | 9.52 | 9.52 | +0.02 (+0.21%) | 40,150 |
| 15 Mar 2012 | USD | 9.5 | 9.54 | 9.45 | 9.5 | 9.5 | -0.02 (-0.21%) | 172,150 |
| 14 Mar 2012 | USD | 9.56 | 9.57 | 9.5 | 9.52 | 9.52 | -0.1 (-1.04%) | 7,684 |
| 13 Mar 2012 | USD | 9.61 | 9.63 | 9.48 | 9.62 | 9.62 | +0.11 (+1.16%) | 59,172 |
| 12 Mar 2012 | USD | 9.55 | 9.56 | 9.5 | 9.51 | 9.51 | -0.03 (-0.31%) | 30,228 |
| 9 Mar 2012 | USD | 9.61 | 9.67 | 9.46 | 9.54 | 9.54 | +0.03 (+0.32%) | 48,461 |
| 8 Mar 2012 | USD | 9.58 | 9.58 | 9.5 | 9.51 | 9.51 | -0.04 (-0.42%) | 23,724 |
| 7 Mar 2012 | USD | 9.53 | 9.6175 | 9.44 | 9.55 | 9.55 | +0.1 (+1.06%) | 28,434 |
| 6 Mar 2012 | USD | 9.4 | 9.49 | 9.4 | 9.45 | 9.45 | -0.02 (-0.21%) | 24,454 |
| 5 Mar 2012 | USD | 9.42 | 9.51 | 9.38 | 9.47 | 9.47 | 0.0 (0.0%) | 34,393 |
| 2 Mar 2012 | USD | 9.57 | 9.63 | 9.34 | 9.47 | 9.47 | -0.06 (-0.63%) | 116,604 |
| 1 Mar 2012 | USD | 9.62 | 9.73 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 23,064 |
| 29 Feb 2012 | USD | 9.7307 | 9.7307 | 9.6 | 9.62 | 9.62 | -0.11 (-1.13%) | 23,836 |
| 28 Feb 2012 | USD | 9.895 | 9.93 | 9.6 | 9.73 | 9.73 | -0.15 (-1.52%) | 25,722 |
| 27 Feb 2012 | USD | 9.83 | 9.93 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,399 |
| 24 Feb 2012 | USD | 9.97 | 10 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 27,385 |
| 23 Feb 2012 | USD | 9.7 | 10 | 9.6 | 9.99 | 9.99 | +0.32 (+3.31%) | 456,090 |
| 22 Feb 2012 | USD | 9.69 | 9.77 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 15,523 |
| 21 Feb 2012 | USD | 9.92 | 9.98 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 16,353 |
| 20 Feb 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 9.93 | 9.95 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 69,806 |
| 16 Feb 2012 | USD | 9.87 | 9.95 | 9.81 | 9.93 | 9.93 | +0.1 (+1.02%) | 25,511 |
