| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 9.85 | 9.95 | 9.71 | 9.83 | 9.83 | 0.0 (0.0%) | 94,588 |
| 14 Feb 2012 | USD | 9.96 | 10 | 9.76 | 9.83 | 9.83 | -0.17 (-1.70%) | 15,836 |
| 13 Feb 2012 | USD | 9.98 | 10.034 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 23,735 |
| 10 Feb 2012 | USD | 9.98 | 9.99 | 9.79 | 9.85 | 9.85 | -0.17 (-1.70%) | 175,075 |
| 9 Feb 2012 | USD | 10.14 | 10.24 | 10.01 | 10.02 | 10.02 | -0.12 (-1.18%) | 21,594 |
| 8 Feb 2012 | USD | 10.21 | 10.28 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 96,389 |
| 7 Feb 2012 | USD | 10.38 | 10.38 | 10.17 | 10.2 | 10.2 | -0.22 (-2.11%) | 51,530 |
| 6 Feb 2012 | USD | 10.65 | 10.65 | 10.3 | 10.42 | 10.42 | -0.31 (-2.89%) | 13,921 |
| 3 Feb 2012 | USD | 10.39 | 10.78 | 10.29 | 10.73 | 10.73 | +0.51 (+4.99%) | 18,079 |
| 2 Feb 2012 | USD | 10.1 | 10.25 | 9.97 | 10.22 | 10.22 | +0.12 (+1.19%) | 37,401 |
| 1 Feb 2012 | USD | 10.08 | 10.175 | 9.92 | 10.1 | 10.1 | +0.03 (+0.30%) | 34,621 |
| 31 Jan 2012 | USD | 10.35 | 10.38 | 10.05 | 10.07 | 10.07 | -0.19 (-1.85%) | 21,971 |
| 30 Jan 2012 | USD | 10.34 | 10.4 | 10.25 | 10.26 | 10.26 | -0.12 (-1.16%) | 11,248 |
| 27 Jan 2012 | USD | 10.34 | 10.4 | 10.26 | 10.38 | 10.38 | -0.02 (-0.19%) | 17,771 |
| 26 Jan 2012 | USD | 10.46 | 10.47 | 10.34 | 10.4 | 10.4 | +0.02 (+0.19%) | 20,739 |
| 25 Jan 2012 | USD | 10.36 | 10.61 | 10.36 | 10.38 | 10.38 | -0.01 (-0.10%) | 14,247 |
| 24 Jan 2012 | USD | 10.4 | 10.42 | 10.33 | 10.39 | 10.39 | -0.03 (-0.29%) | 20,054 |
| 23 Jan 2012 | USD | 10.45 | 10.5 | 10.38 | 10.42 | 10.42 | 0.0 (0.0%) | 8,819 |
| 20 Jan 2012 | USD | 10.49 | 10.55 | 10.32 | 10.42 | 10.42 | -0.06 (-0.57%) | 15,559 |
| 19 Jan 2012 | USD | 10.69 | 10.69 | 10.4307 | 10.48 | 10.48 | -0.2 (-1.87%) | 12,686 |
| 18 Jan 2012 | USD | 10.57 | 10.68 | 10.4 | 10.68 | 10.68 | +0.1 (+0.95%) | 15,146 |
| 17 Jan 2012 | USD | 10.44 | 10.67 | 10.44 | 10.58 | 10.58 | +0.08 (+0.76%) | 27,803 |
| 16 Jan 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.38 | 10.53 | 10.335 | 10.5 | 10.5 | 0.0 (0.0%) | 16,979 |
| 12 Jan 2012 | USD | 10.4 | 10.59 | 10.38 | 10.5 | 10.5 | +0.2 (+1.94%) | 34,896 |
| 11 Jan 2012 | USD | 10.27 | 10.52 | 10.18 | 10.3 | 10.3 | -0.03 (-0.29%) | 23,210 |
| 10 Jan 2012 | USD | 10.49 | 10.49 | 10.3 | 10.33 | 10.33 | -0.04 (-0.39%) | 39,795 |
| 9 Jan 2012 | USD | 10.43 | 10.53 | 10.25 | 10.37 | 10.37 | 0.0 (0.0%) | 23,961 |
| 6 Jan 2012 | USD | 10.51 | 10.52 | 10.36 | 10.37 | 10.37 | -0.18 (-1.71%) | 26,153 |
| 5 Jan 2012 | USD | 10.56 | 10.67 | 10.42 | 10.55 | 10.55 | -0.05 (-0.47%) | 30,122 |
