Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 14.77 | 14.98 | 14.77 | 14.89 | 14.89 | +0.3 (+2.06%) | 16,700 |
11 Jul 2023 | USD | 14.66 | 14.85 | 14.42 | 14.59 | 14.59 | -0.08 (-0.55%) | 26,300 |
10 Jul 2023 | USD | 14.67 | 15.02 | 14.41 | 14.67 | 14.67 | -0.26 (-1.74%) | 16,200 |
7 Jul 2023 | USD | 14.92 | 15.14 | 14.79 | 14.93 | 14.93 | +0.07 (+0.47%) | 44,200 |
6 Jul 2023 | USD | 15.1 | 15.1 | 14.65 | 14.86 | 14.86 | -0.27 (-1.78%) | 32,900 |
5 Jul 2023 | USD | 15.16 | 15.33 | 14.95 | 15.13 | 15.13 | -0.04 (-0.26%) | 14,100 |
3 Jul 2023 | USD | 14.96 | 15.21 | 14.82 | 15.17 | 15.17 | +0.22 (+1.47%) | 6,000 |
30 Jun 2023 | USD | 15.05 | 15.55 | 14.86 | 14.95 | 14.95 | 0.0 (0.0%) | 30,500 |
29 Jun 2023 | USD | 14.75 | 15.3 | 14.75 | 14.95 | 14.95 | +0.04 (+0.27%) | 24,000 |
28 Jun 2023 | USD | 15.02 | 15.02 | 13.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 26,500 |
27 Jun 2023 | USD | 15.64 | 15.64 | 14.91 | 14.93 | 14.93 | -0.58 (-3.74%) | 38,100 |
26 Jun 2023 | USD | 15.78 | 15.91 | 15.51 | 15.51 | 15.51 | -0.34 (-2.15%) | 37,000 |
23 Jun 2023 | USD | 16.05 | 16.1 | 15.64 | 15.85 | 15.85 | -0.1 (-0.63%) | 941,100 |
22 Jun 2023 | USD | 15.76 | 16.08 | 15.66 | 15.95 | 15.95 | +0.06 (+0.38%) | 38,400 |
21 Jun 2023 | USD | 15.92 | 16.1 | 15.59 | 15.89 | 15.89 | -0.03 (-0.19%) | 48,100 |
20 Jun 2023 | USD | 15.67 | 16.07 | 15.35 | 15.92 | 15.92 | +0.21 (+1.34%) | 40,300 |
16 Jun 2023 | USD | 15.89 | 15.94 | 15.24 | 15.71 | 15.71 | -0.07 (-0.44%) | 51,700 |
15 Jun 2023 | USD | 15.84 | 15.9 | 15.51 | 15.78 | 15.78 | -0.14 (-0.88%) | 25,800 |
14 Jun 2023 | USD | 16.02 | 16.32 | 15.88 | 15.92 | 15.92 | -0.2 (-1.24%) | 24,200 |
13 Jun 2023 | USD | 16.28 | 16.4 | 16.11 | 16.12 | 16.12 | -0.17 (-1.04%) | 26,000 |
12 Jun 2023 | USD | 16.36 | 16.39 | 16.07 | 16.29 | 16.29 | -0.09 (-0.55%) | 21,000 |
9 Jun 2023 | USD | 16.52 | 16.64 | 16.25 | 16.38 | 16.38 | 0.0 (0.0%) | 25,200 |
8 Jun 2023 | USD | 16.5 | 16.59 | 16.29 | 16.38 | 16.38 | -0.12 (-0.73%) | 32,800 |
7 Jun 2023 | USD | 16 | 16.68 | 15.79 | 16.5 | 16.5 | +0.81 (+5.16%) | 18,700 |
6 Jun 2023 | USD | 16 | 16 | 15.58 | 15.69 | 15.69 | +0.13 (+0.84%) | 27,500 |
5 Jun 2023 | USD | 15.12 | 15.97 | 15.12 | 15.56 | 15.56 | +0.33 (+2.17%) | 18,500 |
2 Jun 2023 | USD | 14.69 | 15.23 | 14.69 | 15.23 | 15.23 | +0.49 (+3.32%) | 20,800 |
1 Jun 2023 | USD | 14.74 | 14.98 | 14.68 | 14.74 | 14.74 | +0.06 (+0.41%) | 15,100 |
31 May 2023 | USD | 14.71 | 14.88 | 14.58 | 14.68 | 14.68 | -0.09 (-0.61%) | 19,000 |
30 May 2023 | USD | 14.32 | 14.94 | 14.32 | 14.77 | 14.77 | +0.45 (+3.14%) | 15,900 |