Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 10.35 | 10.36 | 10.13 | 10.15 | 10.15 | -0.22 (-2.12%) | 24,097 |
22 Nov 2011 | USD | 10.4 | 10.43 | 10.29 | 10.37 | 10.37 | -0.03 (-0.29%) | 21,039 |
21 Nov 2011 | USD | 10.27 | 10.45 | 10.27 | 10.4 | 10.4 | -0.04 (-0.38%) | 19,814 |
18 Nov 2011 | USD | 10.47 | 10.57 | 10.35 | 10.44 | 10.44 | -0.01 (-0.10%) | 45,532 |
17 Nov 2011 | USD | 10.58 | 10.6 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 32,041 |
16 Nov 2011 | USD | 10.72 | 10.93 | 10.57 | 10.6 | 10.6 | -0.25 (-2.30%) | 11,282 |
15 Nov 2011 | USD | 10.65 | 10.91 | 10.6 | 10.85 | 10.85 | +0.22 (+2.07%) | 18,285 |
14 Nov 2011 | USD | 10.84 | 10.86 | 10.6 | 10.63 | 10.63 | -0.23 (-2.12%) | 20,429 |
11 Nov 2011 | USD | 10.87 | 10.9599 | 10.79 | 10.86 | 10.86 | +0.05 (+0.46%) | 19,505 |
10 Nov 2011 | USD | 10.98 | 10.98 | 10.69 | 10.81 | 10.81 | +0.01 (+0.09%) | 20,464 |
9 Nov 2011 | USD | 10.96 | 11.21 | 10.8 | 10.8 | 10.8 | -0.44 (-3.91%) | 35,556 |
8 Nov 2011 | USD | 11.12 | 11.35 | 10.975 | 11.24 | 11.24 | +0.16 (+1.44%) | 18,558 |
7 Nov 2011 | USD | 11.17 | 11.19 | 10.93 | 11.08 | 11.08 | -0.09 (-0.81%) | 14,405 |
4 Nov 2011 | USD | 11.3 | 11.3 | 11.1 | 11.17 | 11.17 | -0.21 (-1.85%) | 13,571 |
3 Nov 2011 | USD | 11.38 | 11.38 | 11.14 | 11.38 | 11.38 | +0.11 (+0.98%) | 34,164 |
2 Nov 2011 | USD | 11.01 | 11.37 | 10.9 | 11.27 | 11.27 | +0.46 (+4.26%) | 25,902 |
1 Nov 2011 | USD | 10.76 | 11.04 | 10.76 | 10.81 | 10.81 | -0.23 (-2.08%) | 37,036 |
31 Oct 2011 | USD | 11 | 11.34 | 10.81 | 11.04 | 11.04 | -0.13 (-1.16%) | 32,263 |
28 Oct 2011 | USD | 11.27 | 11.37 | 11.12 | 11.17 | 11.17 | -0.19 (-1.67%) | 22,690 |
27 Oct 2011 | USD | 11.19 | 11.38 | 10.77 | 11.36 | 11.36 | +0.64 (+5.97%) | 80,679 |
26 Oct 2011 | USD | 10.56 | 10.73 | 10.33 | 10.72 | 10.72 | +0.37 (+3.57%) | 28,187 |
25 Oct 2011 | USD | 10.63 | 10.8 | 10.33 | 10.35 | 10.35 | -0.46 (-4.26%) | 38,762 |
24 Oct 2011 | USD | 10.89 | 10.89 | 10.7 | 10.81 | 10.81 | -0.09 (-0.83%) | 44,483 |
21 Oct 2011 | USD | 11.18 | 11.18 | 10.62 | 10.9 | 10.9 | -0.04 (-0.37%) | 29,544 |
20 Oct 2011 | USD | 10.83 | 11 | 10.47 | 10.94 | 10.94 | +0.09 (+0.83%) | 15,636 |
19 Oct 2011 | USD | 11.19 | 11.22 | 10.83 | 10.85 | 10.85 | -0.35 (-3.13%) | 14,845 |
18 Oct 2011 | USD | 10.88 | 11.22 | 10.75 | 11.2 | 11.2 | +0.41 (+3.80%) | 32,026 |
17 Oct 2011 | USD | 11.2 | 11.2 | 10.73 | 10.79 | 10.79 | -0.54 (-4.77%) | 24,065 |
14 Oct 2011 | USD | 11.34 | 11.34 | 11.05 | 11.33 | 11.33 | +0.05 (+0.44%) | 18,811 |
13 Oct 2011 | USD | 11.19 | 11.29 | 11.0101 | 11.28 | 11.28 | +0.01 (+0.09%) | 12,779 |