| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 11.29 | 11.29 | 11 | 11.27 | 11.27 | +0.09 (+0.81%) | 34,317 |
| 11 Oct 2011 | USD | 10.92 | 11.24 | 10.82 | 11.18 | 11.18 | +0.16 (+1.45%) | 40,487 |
| 10 Oct 2011 | USD | 10.51 | 11.02 | 10.34 | 11.02 | 11.02 | +0.65 (+6.27%) | 53,159 |
| 7 Oct 2011 | USD | 10.89 | 10.89 | 10.29 | 10.37 | 10.37 | -0.59 (-5.38%) | 47,438 |
| 6 Oct 2011 | USD | 10.73 | 10.98 | 10.6 | 10.96 | 10.96 | +0.23 (+2.14%) | 27,222 |
| 5 Oct 2011 | USD | 10.57 | 10.77 | 10.47 | 10.73 | 10.73 | +0.15 (+1.42%) | 57,684 |
| 4 Oct 2011 | USD | 9.87 | 10.69 | 9.77 | 10.58 | 10.58 | +0.55 (+5.48%) | 95,970 |
| 3 Oct 2011 | USD | 10.53 | 10.53 | 10.03 | 10.03 | 10.03 | -0.48 (-4.57%) | 53,827 |
| 30 Sep 2011 | USD | 10.78 | 10.98 | 10.51 | 10.51 | 10.51 | -0.46 (-4.19%) | 33,860 |
| 29 Sep 2011 | USD | 11.01 | 11.01 | 10.65 | 10.97 | 10.97 | +0.21 (+1.95%) | 10,170 |
| 28 Sep 2011 | USD | 11.11 | 11.12 | 10.76 | 10.76 | 10.76 | -0.4 (-3.58%) | 23,960 |
| 27 Sep 2011 | USD | 11.29 | 11.3 | 10.92 | 11.16 | 11.16 | -0.02 (-0.18%) | 32,067 |
| 26 Sep 2011 | USD | 11.04 | 11.18 | 11.02 | 11.18 | 11.18 | -0.03 (-0.27%) | 13,139 |
| 23 Sep 2011 | USD | 11.02 | 11.24 | 10.99 | 11.21 | 11.21 | +0.2 (+1.82%) | 23,283 |
| 22 Sep 2011 | USD | 10.76 | 11.21 | 10.76 | 11.01 | 11.01 | +0.09 (+0.82%) | 47,935 |
| 21 Sep 2011 | USD | 11.2 | 11.29 | 10.9 | 10.92 | 10.92 | -0.33 (-2.93%) | 38,657 |
| 20 Sep 2011 | USD | 11.2 | 11.3 | 11.19 | 11.25 | 11.25 | +0.02 (+0.18%) | 34,089 |
| 19 Sep 2011 | USD | 11.28 | 11.37 | 11.13 | 11.23 | 11.23 | -0.2 (-1.75%) | 12,815 |
| 16 Sep 2011 | USD | 11.5 | 11.5 | 11.25 | 11.43 | 11.43 | 0.0 (0.0%) | 33,213 |
| 15 Sep 2011 | USD | 11.42 | 11.43 | 11.28 | 11.43 | 11.43 | 0.0 (0.0%) | 8,393 |
| 14 Sep 2011 | USD | 11.44 | 11.55 | 11.26 | 11.43 | 11.43 | +0.06 (+0.53%) | 41,734 |
| 13 Sep 2011 | USD | 11.21 | 11.4 | 11.08 | 11.37 | 11.37 | +0.17 (+1.52%) | 34,917 |
| 12 Sep 2011 | USD | 10.75 | 11.25 | 10.75 | 11.2 | 11.2 | +0.33 (+3.04%) | 24,499 |
| 9 Sep 2011 | USD | 10.99 | 11 | 10.77 | 10.87 | 10.87 | -0.12 (-1.09%) | 110,418 |
| 8 Sep 2011 | USD | 11.16 | 11.22 | 10.91 | 10.99 | 10.99 | -0.3 (-2.66%) | 39,542 |
| 7 Sep 2011 | USD | 11.16 | 11.46 | 11.16 | 11.29 | 11.29 | +0.3 (+2.73%) | 36,349 |
| 6 Sep 2011 | USD | 10.5 | 11.05 | 10.5 | 10.99 | 10.99 | +0.23 (+2.14%) | 58,633 |
| 5 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.76 | 10.91 | 10.71 | 10.76 | 10.76 | -0.14 (-1.28%) | 39,970 |
| 1 Sep 2011 | USD | 11.35 | 11.37 | 10.86 | 10.9 | 10.9 | -0.42 (-3.71%) | 34,786 |
