| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 11.42 | 11.54 | 11.31 | 11.32 | 11.32 | -0.14 (-1.22%) | 63,556 |
| 30 Aug 2011 | USD | 11.46 | 11.54 | 11.25 | 11.46 | 11.46 | -0.03 (-0.26%) | 25,512 |
| 29 Aug 2011 | USD | 11.13 | 11.56 | 11.12 | 11.49 | 11.49 | +0.47 (+4.26%) | 33,187 |
| 26 Aug 2011 | USD | 10.94 | 11.2 | 10.84 | 11.02 | 11.02 | +0.03 (+0.27%) | 32,996 |
| 25 Aug 2011 | USD | 11.58 | 11.58 | 10.98 | 10.99 | 10.99 | -0.5 (-4.35%) | 26,092 |
| 24 Aug 2011 | USD | 11.19 | 11.52 | 11.19 | 11.49 | 11.49 | +0.21 (+1.86%) | 32,033 |
| 23 Aug 2011 | USD | 10.9 | 11.29 | 10.9 | 11.28 | 11.28 | +0.38 (+3.49%) | 33,448 |
| 22 Aug 2011 | USD | 11.02 | 11.05 | 10.87 | 10.9 | 10.9 | +0.17 (+1.58%) | 25,998 |
| 19 Aug 2011 | USD | 10.61 | 11.05 | 10.61 | 10.73 | 10.73 | 0.0 (0.0%) | 22,423 |
| 18 Aug 2011 | USD | 10.95 | 11.1 | 10.66 | 10.73 | 10.73 | -0.52 (-4.62%) | 64,999 |
| 17 Aug 2011 | USD | 11.02 | 11.28 | 10.97 | 11.25 | 11.25 | +0.31 (+2.83%) | 17,129 |
| 16 Aug 2011 | USD | 10.98 | 11.12 | 10.85 | 10.94 | 10.94 | -0.14 (-1.26%) | 25,738 |
| 15 Aug 2011 | USD | 10.8 | 11.08 | 10.68 | 11.08 | 11.08 | +0.34 (+3.17%) | 54,908 |
| 12 Aug 2011 | USD | 10.96 | 11 | 10.66 | 10.74 | 10.74 | -0.19 (-1.74%) | 28,730 |
| 11 Aug 2011 | USD | 10.7 | 11.1 | 10.69 | 10.93 | 10.93 | +0.31 (+2.92%) | 57,511 |
| 10 Aug 2011 | USD | 11.22 | 11.25 | 10.6 | 10.62 | 10.62 | -0.64 (-5.68%) | 47,386 |
| 9 Aug 2011 | USD | 10.75 | 11.26 | 10.5 | 11.26 | 11.26 | +0.82 (+7.85%) | 100,675 |
| 8 Aug 2011 | USD | 11.14 | 11.45 | 10.44 | 10.44 | 10.44 | -0.93 (-8.18%) | 66,080 |
| 5 Aug 2011 | USD | 11.47 | 11.7 | 11.25 | 11.37 | 11.37 | +0.05 (+0.44%) | 27,275 |
| 4 Aug 2011 | USD | 11.74 | 11.91 | 11.3 | 11.32 | 11.32 | -0.48 (-4.07%) | 71,130 |
| 3 Aug 2011 | USD | 11.45 | 11.95 | 11.4 | 11.8 | 11.8 | +0.35 (+3.06%) | 21,192 |
| 2 Aug 2011 | USD | 11.37 | 11.65 | 11.37 | 11.45 | 11.45 | -0.03 (-0.26%) | 35,658 |
| 1 Aug 2011 | USD | 11.61 | 11.61 | 11.37 | 11.48 | 11.48 | -0.02 (-0.17%) | 78,490 |
| 29 Jul 2011 | USD | 11.76 | 11.9 | 11.43 | 11.5 | 11.5 | -0.44 (-3.69%) | 61,526 |
| 28 Jul 2011 | USD | 11.43 | 11.94 | 11.41 | 11.94 | 11.94 | +0.38 (+3.29%) | 63,067 |
| 27 Jul 2011 | USD | 11.69 | 11.8772 | 11.45 | 11.56 | 11.56 | -0.14 (-1.20%) | 42,607 |
| 26 Jul 2011 | USD | 11.88 | 11.99 | 11.64 | 11.7 | 11.7 | -0.2 (-1.68%) | 18,570 |
| 25 Jul 2011 | USD | 11.97 | 12.08 | 11.87 | 11.9 | 11.9 | -0.25 (-2.06%) | 12,364 |
| 22 Jul 2011 | USD | 12.14 | 12.26 | 12.05 | 12.15 | 12.15 | +0.04 (+0.33%) | 15,473 |
| 21 Jul 2011 | USD | 12.32 | 12.39 | 11.98 | 12.11 | 12.11 | -0.13 (-1.06%) | 59,891 |
